Free Trial

NFI Group (NFYEF) Stock Chart & Stock Price History

NFI Group logo
$12.36 -0.82 (-6.25%)
As of 09:49 AM Eastern

NFI Group Stock Price Performance

The NFI Group (NFYEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.38%, with a year-to-date return of 27.16%. In the past month, the stock has increased 7.67%, reflecting recent market activity.

As of the latest close, NFI Group traded at $13.18 with a market cap of and volume of 13,863 shares. Five years ago, the stock traded at $11.95, representing a 3.43% increase over that period. At the time, it had a market cap of and a volume of 1,400 shares.

Receive NFYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.06%
1 Month
Performance
+7.67%
3 Month
Performance
+50.36%
Year-To-Date
Performance
+27.16%
1 Year
Performance
+9.38%
5 Year
Performance
+3.43%

NFYEF Stock Chart for Tuesday, July, 1, 2025

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$12.72$13.18
+3.65%
$13.18$13.0013,863 shs$0.00
06/27/2025$12.62$12.72
+0.79%
$12.75$12.7015,246 shs$0.00
06/26/2025$12.14$12.62
+3.93%
$12.69$12.6216,627 shs$0.00
06/25/2025$12.52$12.14
-2.97%
$12.39$12.1417,087 shs$0.00
06/24/2025$12.46$12.52
+0.47%
$12.52$12.5019,687 shs$0.00
06/23/2025$12.07$12.46
+3.21%
$12.46$12.107,791 shs$0.00
06/20/2025$11.78$12.07
+2.46%
$12.12$11.9317,369 shs$0.00
06/19/2025$11.78$11.78$11.78$11.789,330 shs$0.00
06/18/2025$11.65$11.78
+1.12%
$11.78$11.789,330 shs$0.00
06/17/2025$11.58$11.65
+0.60%
$11.65$11.587,525 shs$0.00
06/16/2025$11.25$11.58
+2.93%
$11.58$11.586,560 shs$0.00
06/13/2025$11.45$11.25
-1.75%
$11.60$11.2514,450 shs$0.00
06/12/2025$11.56$11.45
-0.95%
$11.45$11.457,876 shs$0.00
06/11/2025$11.24$11.56
+2.85%
$11.56$11.5612,160 shs$0.00
06/10/2025$11.30$11.24
-0.53%
$11.24$11.249,968 shs$0.00
06/09/2025$11.14$11.30
+1.44%
$11.39$11.3024,452 shs$0.00
06/06/2025$11.13$11.14
+0.11%
$11.56$11.1429,680 shs$0.00
06/05/2025$11.02$11.13
+0.98%
$11.13$11.138,229 shs$0.00
06/04/2025$11.02$11.02$11.02$10.949,156 shs$0.00
06/03/2025$10.94$11.02
+0.74%
$11.02$10.949,156 shs$0.00
06/02/2025$11.48$10.94
-4.71%
$10.94$10.944,218 shs$0.00
05/30/2025$11.81$11.48
-2.79%
$11.62$11.4056,811 shs$0.00

This page (OTCMKTS:NFYEF) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners