Free Trial

NFI Group (NFYEF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NFYEF Stock Alerts
$9.45
+1.25 (+15.24%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

NFI Group Stock Price Performance

5 Day
Performance
+14.41%
1 Month
Performance
+2.16%
3 Month
Performance
+6.42%
6 Month
Performance
-1.77%
Year-To-Date
Performance
-9.31%
1 Year
Performance
+40.21%
Receive NFYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NFYEF Stock Chart for Saturday, May, 4, 2024

NFYEF Chart by TradingView

NFI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.20$9.45
+15.24%		$9.45$8.9516,968 shs$0.00
05/02/2024$8.20$8.20$8.21$8.20500 shs$0.00
05/01/2024$8.26$8.20
-0.73%		$8.20$8.146,399 shs$0.00
04/30/2024$8.26$8.26$8.45$8.265,400 shs$0.00
04/29/2024$8.17$8.26
+1.10%		$8.45$8.265,400 shs$0.00
04/26/2024$8.38$8.17
-2.51%		$8.19$7.781,671 shs$0.00
04/24/2024$8.20$8.38
+2.20%		$8.38$8.267,713 shs$0.00
04/23/2024$8.14$8.20
+0.72%		$8.20$8.194,025 shs$0.00
04/22/2024$8.14$8.14$8.14$8.144,611 shs$0.00
04/19/2024$8.14$8.14
+0.00%		$8.14$8.144,236 shs$0.00
04/18/2024$8.06$8.14
+1.02%		$8.14$8.144,236 shs$0.00
04/17/2024$7.90$8.06
+2.01%		$8.46$8.0612,443 shs$0.00
04/16/2024$8.14$7.90
-2.95%		$8.04$7.90604 shs$0.00
04/15/2024$8.15$8.14
-0.12%		$8.14$8.145,500 shs$0.00
04/12/2024$8.48$8.15
-3.89%		$8.47$8.155,300 shs$0.00
04/11/2024$8.84$8.48
-4.07%		$8.48$8.45900 shs$0.00
04/10/2024$8.78$8.84
+0.68%		$8.84$8.846,917 shs$0.00
04/09/2024$8.84$8.78
-0.68%		$8.78$8.784,250 shs$0.00
04/08/2024$9.25$8.84
-4.43%		$8.98$8.846,917 shs$0.00
04/05/2024$9.25$9.25$9.28$9.251,100 shs$0.00
04/04/2024$9.25$9.25$9.28$9.253,473 shs$0.00
04/03/2024$9.52$9.25
-2.84%		$9.25$9.251,100 shs$0.00
04/02/2024$9.52$9.52
-0.04%		$9.52$9.013,308 shs$0.00
04/01/2024$9.65$9.52
-1.25%		$9.52$9.016,168 shs$0.00
03/29/2024$9.65$9.65$9.79$9.655,734 shs$0.00
03/28/2024$9.77$9.65
-1.28%		$9.79$9.651,213 shs$0.00
03/27/2024$9.50$9.77
+2.84%		$9.77$9.5734,818 shs$0.00
03/26/2024$8.84$9.50
+7.47%		$9.50$9.506,550 shs$0.00
03/25/2024$9.06$8.84
-2.37%		$8.84$8.805,462 shs$0.00
03/22/2024$9.06$9.06$9.06$9.067,208 shs$0.00
03/21/2024$9.00$9.06
+0.61%		$9.06$9.061,000 shs$0.00
03/20/2024$9.00$9.00
+0.06%		$9.00$9.003,295 shs$0.00
03/19/2024$8.86$9.00
+1.52%		$9.00$8.9812,469 shs$0.00
03/18/2024$8.98$8.86
-1.34%		$8.86$8.852,118 shs$0.00
03/15/2024$9.10$8.91
-2.09%		$9.19$8.916,714 shs$0.00
03/14/2024$9.18$9.10
-0.87%		$9.11$8.997,854 shs$0.00
03/13/2024$9.05$9.18
+1.44%		$9.18$8.895,328 shs$0.00
03/12/2024$8.56$9.05
+5.72%		$9.05$8.71422 shs$0.00
03/11/2024$8.36$8.56
+2.36%		$8.74$8.5623,466 shs$0.00
03/08/2024$8.39$8.36
-0.26%		$8.36$8.363,753 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/07/2024$8.39$8.39$8.39$8.396,800 shs$0.00
03/06/2024$8.32$8.39
+0.78%		$8.39$8.396,800 shs$0.00
03/05/2024$8.46$8.32
-1.65%		$8.32$8.312,364 shs$0.00
03/04/2024$8.86$8.46
-4.51%		$8.86$8.4621,953 shs$0.00
03/01/2024$8.69$8.86
+1.99%		$8.89$8.867,602 shs$0.00
02/29/2024$9.19$8.69
-5.48%		$9.01$8.6925,872 shs$0.00
02/28/2024$9.25$9.19
-0.65%		$9.27$9.193,076 shs$0.00
02/27/2024$9.15$9.25
+1.09%		$9.25$9.257,218 shs$0.00
02/26/2024$8.96$9.15
+2.18%		$9.15$9.006,883 shs$0.00
02/23/2024$8.88$8.96
+0.84%		$8.96$8.964,166 shs$0.00
02/22/2024$8.89$8.88
-0.08%		$8.92$8.883,835 shs$0.00
02/21/2024$9.00$8.89
-1.26%		$8.89$8.733,206 shs$0.00
02/20/2024$9.00$9.00$9.00$9.00119 shs$0.00
02/19/2024$9.00$9.00$9.04$9.002,900 shs$0.00
02/16/2024$8.96$9.00
+0.42%		$9.04$9.002,960 shs$0.00
02/15/2024$8.81$8.96
+1.79%		$8.97$8.962,380 shs$0.00
02/14/2024$8.75$8.81
+0.63%		$8.81$8.81840 shs$0.00
02/13/2024$9.00$8.75
-2.78%		$8.75$8.752,534 shs$0.00
02/12/2024$8.93$9.00
+0.78%		$9.00$9.001,971 shs$0.00
02/09/2024$8.84$8.93
+1.02%		$8.93$8.85750 shs$0.00
02/08/2024$8.72$8.84
+1.38%		$8.84$8.846,114 shs$0.00
02/07/2024$8.74$8.72
-0.23%		$8.77$8.724,576 shs$0.00
02/06/2024$8.64$8.74
+1.16%		$8.74$8.664,748 shs$0.00
02/05/2024$8.88$8.64
-2.70%		$8.68$8.641,000 shs$0.00

Related Companies:
This page (OTCMKTS:NFYEF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals