Free Trial

NFI Group (NFYEF) Stock Chart & Stock Price History

NFI Group logo
$15.51 -0.18 (-1.13%)
As of 05/6/2026 03:49 PM Eastern

NFI Group Stock Price Performance

The NFI Group (NFYEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.13%, with a year-to-date return of 37.47%. In the past month, the stock has increased 15.42%, reflecting recent market activity.

As of the latest close, NFI Group traded at $15.51 with a market cap of and volume of 31,434 shares. Five years ago, the stock traded at $21.00, representing a 26.13% decrease over that period. At the time, it had a market cap of and a volume of 5,468 shares.

Receive NFYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.42%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+37.47%
1 Year
Performance
+79.13%
5 Year
Performance
-26.13%

NFYEF Stock Chart for Thursday, May, 7, 2026

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$15.69$15.51
-1.13%
$15.69$15.4931,434 shs$0.00
05/05/2026N/A$15.69$15.69$15.6023,137 shs$0.00
04/30/2026$15.46$16.00
+3.47%
$16.00$15.7219,572 shs$0.00
04/29/2026$15.59$15.46
-0.81%
$15.47$15.4620,933 shs$0.00
04/28/2026$15.68$15.59
-0.56%
$15.64$15.527,470 shs$0.00
04/27/2026$15.58$15.68
+0.64%
$15.76$15.686,717 shs$0.00
04/24/2026$15.46$15.58
+0.74%
$15.58$15.5831,075 shs$0.00
04/23/2026$15.69$15.46
-1.45%
$15.69$15.4017,643 shs$0.00
04/22/2026$15.18$15.69
+3.33%
$15.69$15.1942,802 shs$0.00
04/21/2026$14.83$15.18
+2.39%
$15.25$15.088,832 shs$0.00
04/20/2026$14.83$14.83$15.07$14.7620,058 shs$0.00
04/17/2026$14.61$14.83
+1.51%
$15.07$14.7620,058 shs$0.00
04/16/2026$14.15$14.61
+3.25%
$14.61$14.2821,019 shs$0.00
04/15/2026$14.89$14.15
-4.97%
$14.30$14.127,415 shs$0.00
04/14/2026$15.03$14.89
-0.92%
$15.30$14.8340,485 shs$0.00
04/13/2026$14.65$15.03
+2.59%
$15.03$14.6614,872 shs$0.00
04/10/2026$14.18$14.65
+3.31%
$14.76$14.4031,810 shs$0.00
04/09/2026$14.17$14.18
+0.07%
$14.26$14.1616,704 shs$0.00
04/08/2026$13.44$14.17
+5.43%
$14.24$14.0049,804 shs$0.00
04/07/2026$13.44$13.44$13.44$13.443,426 shs$0.00
04/06/2026$13.25$13.44
+1.43%
$13.44$13.443,426 shs$0.00

This page (OTCMKTS:NFYEF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners