Go Pro

Niterra (NGKSY) Stock Chart & Stock Price History

Niterra logo
$7.42 0.00 (0.00%)
As of 09/25/2026

Niterra Stock Price Performance

The Niterra (NGKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.81%, with a year-to-date return of -65.33%. In the past month, the stock has decreased 77.25%, reflecting recent market activity.

As of the latest close, Niterra traded at $7.42 with a market cap of and volume of 53 shares. Five years ago, the stock traded at $8.37, representing a 11.35% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NGKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niterra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-66.67%
1 Month
Performance
-77.25%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

NGKSY Stock Chart for Saturday, September, 26, 2026

Niterra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$7.42$7.42$7.42$7.4253 shs$0.00
09/24/2026$7.42$7.42$7.42$7.4259 shs$0.00
09/23/2026$7.42$7.42$7.42$7.427 shs$0.00
09/22/2026$22.26$7.42
-66.67%
$7.42$7.4242 shs$0.00
09/21/2026$22.26$22.26$22.26$22.2615 shs$0.00
09/18/2026$22.26$22.26$22.26$22.26136 shs$0.00
09/17/2026$25.18$22.26
-11.60%
$22.26$22.26136 shs$0.00
09/16/2026$25.18$25.18$25.18$25.1840 shs$0.00
09/15/2026$25.18$25.18$25.18$25.1840 shs$0.00
09/14/2026$25.18$25.18$25.18$25.1840 shs$0.00
09/11/2026$25.18$25.18$25.18$25.1843 shs$0.00
09/10/2026$25.18$25.18$25.18$25.1857 shs$0.00
09/09/2026$25.18$25.18$25.18$25.1857 shs$0.00
09/08/2026$25.18$25.18$25.18$25.18333 shs$0.00
09/07/2026$25.18$25.18$25.18$25.18333 shs$0.00
09/04/2026$25.56$25.18
-1.49%
$25.18$25.18333 shs$0.00
09/03/2026$25.56$25.56$26.10$25.56562 shs$0.00
09/02/2026$26.07$25.56
-1.96%
$26.10$25.56562 shs$0.00
09/01/2026$26.07$26.07$26.10$26.03538 shs$0.00
08/31/2026$26.01$26.07
+0.23%
$26.10$26.03538 shs$0.00
08/28/2026$32.62$26.01
-20.26%
$26.35$25.81762 shs$0.00
08/27/2026$32.62$32.62$32.62$32.621 shs$0.00
08/26/2026$32.62$32.62$32.62$32.621 shs$0.00
08/25/2026$32.62$32.62$32.62$32.6210 shs$0.00

This page (OTCMKTS:NGKSY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners