Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$19.01 +0.21 (+1.12%)
As of 10/3/2025 03:59 PM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.81%, with a year-to-date return of 28.88%. In the past month, the stock has increased 24.82%, reflecting recent market activity.

As of the latest close, Anglo American traded at $19.01 with a market cap of $44.79 billion and volume of 318,176 shares. Five years ago, the stock traded at $12.08, representing a 57.37% increase over that period. At the time, it had a market cap of $32.93 billion and a volume of 59,324 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+24.82%
3 Month
Performance
+24.98%
Year-To-Date
Performance
+28.88%
1 Year
Performance
+18.81%
5 Year
Performance
+57.37%

NGLOY Stock Chart for Saturday, October, 4, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$18.80$19.01
+1.12%
$19.13$18.91318,176 shs$44.79 billion
10/02/2025$18.87$18.80
-0.37%
$19.04$18.61364,599 shs$44.29 billion
10/01/2025$18.99$18.87
-0.63%
$19.08$18.75285,676 shs$44.74 billion
09/30/2025$18.73$18.99
+1.39%
$19.04$18.76348,537 shs$44.74 billion
09/29/2025$18.30$18.73
+2.35%
$18.75$18.42605,542 shs$44.13 billion
09/26/2025$18.20$18.30
+0.55%
$18.35$17.981.78 million shs$43.12 billion
09/25/2025$17.89$18.20
+1.73%
$18.27$17.801.98 million shs$42.88 billion
09/24/2025$17.22$17.89
+3.89%
$18.17$17.891.43 million shs$42.15 billion
09/23/2025$17.27$17.22
-0.29%
$17.41$17.16212,384 shs$40.57 billion
09/22/2025$17.27$17.27$17.39$17.19377,816 shs$40.69 billion
09/19/2025$17.19$17.27
+0.47%
$17.34$17.18311,528 shs$40.69 billion
09/18/2025$17.24$17.19
-0.29%
$17.24$17.09307,634 shs$40.50 billion
09/17/2025$17.58$17.24
-1.93%
$17.53$17.14164,604 shs$40.62 billion
09/16/2025$17.52$17.58
+0.34%
$17.73$17.52238,285 shs$41.42 billion
09/15/2025$17.46$17.52
+0.34%
$17.58$17.26292,957 shs$41.28 billion
09/12/2025$17.52$17.46
-0.34%
$17.68$17.37219,662 shs$41.14 billion
09/11/2025$17.40$17.52
+0.69%
$17.52$17.03474,847 shs$41.28 billion
09/10/2025$17.15$17.40
+1.46%
$17.57$17.16623,633 shs$41.00 billion
09/09/2025$15.47$17.15
+10.87%
$17.18$16.761.65 million shs$40.41 billion
09/08/2025$15.45$15.47
+0.12%
$15.48$15.3391,580 shs$36.45 billion
09/05/2025$15.23$15.45
+1.44%
$15.68$15.3168,655 shs$36.40 billion
09/04/2025$15.69$15.23
-2.93%
$15.26$15.08138,988 shs$35.88 billion
09/03/2025$15.00$15.69
+4.60%
$15.69$15.30160,769 shs$36.97 billion

This page (OTCMKTS:NGLOY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners