Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$14.24 +0.06 (+0.39%)
As of 03:58 PM Eastern

Anglo American Stock Price Performance

The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.46%, with a year-to-date return of -3.49%. In the past month, the stock has increased 4.67%, reflecting recent market activity.

As of the latest close, Anglo American traded at $14.18 with a market cap of $37.93 billion and volume of 152,070 shares. Five years ago, the stock traded at $9.60, representing a 48.33% increase over that period. At the time, it had a market cap of $27.68 billion and a volume of 102,509 shares.

Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+4.67%
3 Month
Performance
-6.84%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-16.46%
5 Year
Performance
+48.33%

NGLOY Stock Chart for Thursday, May, 22, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.18$14.24
+0.39%
$14.27$14.08141,012 shs$38.08 billion
05/21/2025$14.06$14.18
+0.85%
$14.36$14.14152,070 shs$37.93 billion
05/20/2025$13.85$14.06
+1.55%
$14.07$13.89215,982 shs$37.61 billion
05/19/2025$13.80$13.85
+0.33%
$13.89$13.67149,395 shs$37.04 billion
05/16/2025$14.33$13.80
-3.70%
$13.92$13.69190,911 shs$36.92 billion
05/15/2025$14.53$14.33
-1.38%
$14.39$14.16258,480 shs$38.33 billion
05/14/2025$14.82$14.53
-1.96%
$14.68$14.51199,981 shs$38.87 billion
05/13/2025$14.26$14.82
+3.93%
$14.91$14.47438,340 shs$39.65 billion
05/12/2025$13.66$14.26
+4.39%
$14.41$14.07255,014 shs$38.15 billion
05/09/2025$13.63$13.66
+0.22%
$13.75$13.56261,094 shs$36.54 billion
05/08/2025$13.73$13.63
-0.73%
$13.71$13.55351,253 shs$36.46 billion
05/07/2025$13.77$13.73
-0.29%
$13.86$13.65343,380 shs$36.73 billion
05/06/2025$14.01$13.77
-1.71%
$14.00$13.68249,616 shs$36.84 billion
05/05/2025$14.32$14.01
-2.16%
$14.49$13.95199,889 shs$37.48 billion
05/02/2025$13.82$14.32
+3.62%
$14.33$14.13153,904 shs$38.31 billion
05/01/2025$13.53$13.82
+2.14%
$13.99$13.76199,631 shs$36.97 billion
04/30/2025$14.24$13.53
-4.99%
$13.54$13.27246,587 shs$36.19 billion
04/29/2025$14.21$14.24
+0.21%
$14.40$14.18155,890 shs$38.09 billion
04/28/2025$14.44$14.21
-1.59%
$14.31$14.08228,401 shs$38.01 billion
04/25/2025$14.43$14.44
+0.07%
$14.44$14.17189,554 shs$38.63 billion
04/24/2025$13.91$14.43
+3.74%
$14.46$14.01160,594 shs$38.60 billion
04/23/2025$13.60$13.91
+2.28%
$14.51$13.74255,111 shs$37.21 billion
04/22/2025$13.37$13.60
+1.72%
$13.74$13.48354,793 shs$36.38 billion
04/21/2025$13.46$13.37
-0.67%
$13.86$13.27252,877 shs$35.77 billion

This page (OTCMKTS:NGLOY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners