Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

Anglo American logo
$13.82 +0.29 (+2.14%)
As of 05/1/2025 03:58 PM Eastern

Anglo American Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-1.14%
3 Month
Performance
-5.90%
6 Month
Performance
-11.07%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-20.76%
Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

NGLOY Stock Chart for Friday, May, 2, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.53$13.82
+2.14%
$13.99$13.76199,631 shs$36.97 billion
04/30/2025$14.24$13.53
-4.99%
$13.54$13.27246,587 shs$36.19 billion
04/29/2025$14.21$14.24
+0.21%
$14.40$14.18155,890 shs$38.09 billion
04/28/2025$14.44$14.21
-1.59%
$14.31$14.08228,401 shs$38.01 billion
04/25/2025$14.43$14.44
+0.07%
$14.44$14.17189,554 shs$38.63 billion
04/24/2025$13.91$14.43
+3.74%
$14.46$14.01160,594 shs$38.60 billion
04/23/2025$13.60$13.91
+2.28%
$14.51$13.74255,111 shs$37.21 billion
04/22/2025$13.37$13.60
+1.72%
$13.74$13.48354,793 shs$36.38 billion
04/21/2025$13.46$13.37
-0.67%
$13.86$13.27252,877 shs$35.77 billion
04/18/2025$13.46$13.46$13.57$13.13203,327 shs$36.01 billion
04/17/2025$13.32$13.46
+1.05%
$13.57$13.13203,327 shs$36.01 billion
04/16/2025$13.33$13.32
-0.08%
$13.44$13.14211,556 shs$35.63 billion
04/15/2025$13.08$13.33
+1.91%
$13.48$13.24320,201 shs$35.66 billion
04/14/2025$13.15$13.08
-0.53%
$13.20$13.00492,396 shs$34.99 billion
04/11/2025$12.27$13.15
+7.17%
$13.27$12.59516,453 shs$35.18 billion
04/10/2025$12.35$12.27
-0.65%
$12.52$11.87612,477 shs$32.82 billion
04/09/2025$11.48$12.35
+7.58%
$12.66$11.181.02 million shs$33.04 billion
04/09/2025$11.48$12.35
+7.58%
$12.66$11.181.02 million shs$33.04 billion
04/08/2025$11.57$11.48
-0.78%
$12.03$11.321.17 million shs$30.71 billion
04/08/2025$11.57$11.48
-0.78%
$12.03$11.321.17 million shs$30.71 billion
04/07/2025$11.61$11.57
-0.34%
$12.19$11.31775,166 shs$30.95 billion
04/04/2025$13.04$11.61
-10.97%
$12.07$11.49288,461 shs$31.06 billion
04/03/2025$13.98$13.04
-6.72%
$13.30$12.97178,550 shs$34.88 billion
04/02/2025$13.81$13.98
+1.23%
$14.01$13.76151,296 shs$37.40 billion
04/01/2025$13.98$13.81
-1.22%
$13.88$13.61275,806 shs$36.94 billion

This page (OTCMKTS:NGLOY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners