Free Trial

Nagarro (NGRRF) Stock Chart & Stock Price History

Nagarro logo
$71.78 0.00 (0.00%)
As of 05/2/2025

Nagarro Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-4.30%
3 Month
Performance
-18.58%
6 Month
Performance
-25.56%
Year-To-Date
Performance
-12.20%
1 Year
Performance
N/A
Receive NGRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nagarro and its competitors with MarketBeat's FREE daily newsletter.

NGRRF Stock Chart for Sunday, May, 4, 2025

Nagarro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$71.78$71.78$71.78$70.92897 shs$0.00
04/30/2025$74.10$71.78
-3.14%
$71.78$70.92897 shs$0.00
04/29/2025$67.40$74.10
+9.95%
$74.80$73.18238 shs$0.00
04/28/2025$71.47$67.40
-5.69%
$68.34$66.53895 shs$0.00
04/25/2025$75.86$71.47
-5.79%
$75.47$71.47685 shs$0.00
04/24/2025$76.65$75.86
-1.03%
$76.00$75.8661 shs$0.00
04/23/2025$76.48$76.65
+0.22%
$80.73$76.65591 shs$0.00
04/22/2025$81.65$76.48
-6.33%
$76.48$76.48300 shs$0.00
04/15/2025$81.65$81.65$81.65$81.65127 shs$0.00
04/14/2025$78.22$81.65
+4.39%
$81.65$81.65127 shs$0.00
04/11/2025$76.97$78.22
+1.62%
$78.22$78.22129 shs$0.00
04/10/2025$73.82$76.97
+4.27%
$77.06$76.9716 shs$0.00
04/09/2025$75.70$73.82
-2.48%
$73.82$72.24420 shs$0.00
04/09/2025$75.70$73.82
-2.48%
$73.82$72.24420 shs$0.00
04/08/2025$75.70$75.70$76.08$73.48694 shs$0.00
04/08/2025$75.70$75.70$76.08$73.48694 shs$0.00
04/07/2025$75.00$75.70
+0.93%
$76.08$73.48694 shs$0.00
04/04/2025$76.08$75.00
-1.42%
$75.01$74.50130 shs$0.00
04/03/2025$83.02$76.08
-8.36%
$77.01$75.62302 shs$0.00

This page (OTCMKTS:NGRRF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners