Free Trial

Nagarro (NGRRF) Stock Chart & Stock Price History

Nagarro logo
$63.61 0.00 (0.00%)
As of 08/1/2025

Nagarro Stock Price Performance

The Nagarro (NGRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.73%, with a year-to-date return of -22.19%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, Nagarro traded at $63.61 with a market cap of and volume of 90 shares.

Receive NGRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nagarro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
-11.23%
3 Month
Performance
N/A
Year-To-Date
Performance
-22.19%
1 Year
Performance
-24.73%

NGRRF Stock Chart for Sunday, August, 3, 2025

Nagarro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$63.61$63.61$64.15$63.6190 shs$0.00
07/31/2025$65.18$63.61
-2.40%
$64.15$63.6190 shs$0.00
07/30/2025$65.66$65.18
-0.73%
$65.18$64.21413 shs$0.00
07/29/2025$66.24$65.66
-0.89%
$66.41$65.661,007 shs$0.00
07/28/2025$67.66$66.24
-2.10%
$66.24$66.24150 shs$0.00
07/23/2025$67.66$67.66$67.66$66.87132 shs$0.00
07/22/2025$68.69$67.66
-1.50%
$67.66$66.87132 shs$0.00
07/18/2025$68.69$68.69$68.69$68.691 shs$0.00
07/17/2025$66.45$68.69
+3.37%
$68.69$68.691 shs$0.00
07/16/2025$67.14$66.45
-1.03%
$66.45$66.4552 shs$0.00
07/15/2025$66.02$67.14
+1.70%
$67.14$67.1410 shs$0.00
07/14/2025$69.93$66.02
-5.60%
$66.03$65.33800 shs$0.00
07/11/2025$69.93$69.93$70.86$69.93202 shs$0.00
07/10/2025$69.93$69.93$70.86$69.93202 shs$0.00
07/09/2025$68.64$69.93
+1.88%
$70.86$69.93202 shs$0.00
07/08/2025$68.38$68.64
+0.38%
$68.64$68.64100 shs$0.00
07/07/2025$71.66$68.38
-4.58%
$68.76$68.33231 shs$0.00
07/03/2025$71.66$71.66$73.21$71.66140 shs$0.00
07/02/2025$70.83$71.66
+1.17%
$73.21$71.66140 shs$0.00

This page (OTCMKTS:NGRRF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners