Free Trial

Nagarro (NGRRF) Stock Chart & Stock Price History

Nagarro logo
$68.41 -1.43 (-2.04%)
As of 05/23/2025 11:58 AM Eastern

Nagarro Stock Price Performance

The Nagarro (NGRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.46%, with a year-to-date return of -16.33%. In the past month, the stock has decreased 9.83%, reflecting recent market activity.

As of the latest close, Nagarro traded at $68.41 with a market cap of and volume of 51 shares.

Receive NGRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nagarro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-9.83%
3 Month
Performance
-23.93%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-23.46%

NGRRF Stock Chart for Saturday, May, 24, 2025

Nagarro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$69.83$68.41
-2.04%
$68.83$68.4151 shs$0.00
05/22/2025$79.04$69.83
-11.65%
$69.83$69.83290 shs$0.00
05/16/2025$79.04$79.04$79.04$79.043 shs$0.00
05/15/2025$77.09$79.04
+2.53%
$79.04$79.043 shs$0.00
05/14/2025$77.09$77.09$77.09$77.0912 shs$0.00
05/13/2025$77.09$77.09$77.09$77.095 shs$0.00
05/12/2025$75.23$77.09
+2.48%
$77.09$77.095 shs$0.00
05/09/2025$71.84$75.23
+4.72%
$75.23$74.72647 shs$0.00
05/08/2025$72.12$71.84
-0.39%
$71.84$71.84100 shs$0.00
05/07/2025$72.12$72.12$72.12$72.1220 shs$0.00
05/06/2025$71.79$72.12
+0.46%
$72.12$72.1220 shs$0.00
05/05/2025$71.78$71.79
+0.02%
$71.79$71.7940 shs$0.00
05/01/2025$71.78$71.78$71.78$70.92897 shs$0.00
04/30/2025$74.10$71.78
-3.14%
$71.78$70.92897 shs$0.00
04/29/2025$67.40$74.10
+9.95%
$74.80$73.18238 shs$0.00
04/28/2025$71.47$67.40
-5.69%
$68.34$66.53895 shs$0.00
04/25/2025$75.86$71.47
-5.79%
$75.47$71.47685 shs$0.00
04/24/2025$76.65$75.86
-1.03%
$76.00$75.8661 shs$0.00
04/23/2025$76.48$76.65
+0.22%
$80.73$76.65591 shs$0.00

This page (OTCMKTS:NGRRF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners