Free Trial

Nagarro (NGRRF) Stock Chart & Stock Price History

Nagarro logo
$47.04 0.00 (0.00%)
As of 05/22/2026 10:32 AM Eastern

Nagarro Stock Price Performance

The Nagarro (NGRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.23%, with a year-to-date return of -48.72%. In the past month, the stock has decreased 9.01%, reflecting recent market activity.

As of the latest close, Nagarro traded at $47.04 with a market cap of and volume of 30 shares.

Receive NGRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nagarro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-9.01%
3 Month
Performance
-21.68%
Year-To-Date
Performance
N/A
1 Year
Performance
-31.23%

NGRRF Stock Chart for Tuesday, May, 26, 2026

Nagarro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$47.04$47.04$47.04$47.0430 shs$0.00
05/22/2026$47.02$47.04
+0.04%
$47.04$47.0430 shs$0.00
05/21/2026$47.02$47.02$47.02$47.021,030 shs$0.00
05/20/2026$47.02$47.02$47.02$47.021,030 shs$0.00
05/19/2026$47.02$47.02$47.02$47.021,030 shs$0.00
05/18/2026$50.32$47.02
-6.56%
$47.02$47.021,030 shs$0.00
05/15/2026$50.31$50.32
+0.02%
$50.32$49.29101 shs$0.00
05/14/2026$50.31$50.31$50.31$50.31200 shs$0.00
05/13/2026$50.31$50.31$50.31$50.31200 shs$0.00
05/12/2026$50.31$50.31$50.31$50.31200 shs$0.00
05/11/2026$50.04$50.31
+0.54%
$50.31$50.31200 shs$0.00
05/08/2026$51.78$50.04
-3.36%
$50.25$50.00109 shs$0.00
05/07/2026$51.78$51.78$52.49$51.7890 shs$0.00
05/06/2026$51.13$51.78
+1.26%
$52.49$51.7890 shs$0.00
05/05/2026N/A$51.13$51.13$51.1320 shs$0.00
04/30/2026$51.67$50.68
-1.92%
$50.68$50.68100 shs$0.00
04/29/2026$51.67$51.67$51.67$51.6734 shs$0.00
04/28/2026$51.67$51.67$51.67$51.6734 shs$0.00
04/27/2026$51.70$51.67
-0.06%
$51.67$51.6734 shs$0.00

This page (OTCMKTS:NGRRF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners