Free Trial

Nagarro (NGRRF) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free NGRRF Stock Alerts
$81.91
+4.32 (+5.57%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Nagarro Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.97%
3 Month
Performance
-14.40%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-14.68%
1 Year
Performance
-21.66%
Receive NGRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nagarro and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NGRRF Stock Chart for Tuesday, May, 7, 2024

NGRRF Chart by TradingView

Nagarro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$77.59$81.91
+5.57%		$82.49$81.44483 shs$0.00
05/01/2024$77.59$77.59$77.59$77.592 shs$0.00
04/30/2024$77.90$77.59
-0.39%		$77.59$77.592 shs$0.00
04/29/2024$76.35$77.90
+2.02%		$77.90$77.71103 shs$0.00
04/26/2024$75.34$76.35
+1.35%		$76.39$76.35500 shs$0.00
04/24/2024$75.24$75.34
+0.13%		$75.34$75.3430 shs$0.00
04/23/2024$71.86$75.24
+4.70%		$75.24$74.6469 shs$0.00
04/22/2024$72.63$71.86
-1.05%		$71.86$71.861 shs$0.00
04/19/2024$73.13$72.63
-0.69%		$72.63$72.6335 shs$0.00
04/18/2024$73.99$73.13
-1.16%		$73.69$73.13194 shs$0.00
04/17/2024$76.01$73.99
-2.66%		$73.99$73.991 shs$0.00
04/16/2024$78.00$76.01
-2.55%		$76.10$76.01136 shs$0.00
04/15/2024$76.63$78.00
+1.79%		$78.00$78.0015 shs$0.00
04/12/2024$77.84$76.63
-1.55%		$78.03$76.63167 shs$0.00
04/11/2024$80.61$77.84
-3.43%		$77.84$77.77180 shs$0.00
04/10/2024$80.33$80.61
+0.34%		$80.61$80.61115 shs$0.00
04/09/2024$81.83$80.33
-1.83%		$80.33$80.33147 shs$0.00
04/08/2024$80.33$81.83
+1.87%		$81.83$81.8351 shs$0.00
04/05/2024$82.22$80.33
-2.30%		$80.33$79.62147 shs$0.00
04/04/2024$82.80$82.22
-0.70%		$82.22$82.2271 shs$0.00
04/03/2024$82.22$82.80
+0.71%		$82.80$82.8010 shs$0.00
04/02/2024$84.00$82.22
-2.12%		$82.22$81.1541 shs$0.00
04/01/2024$86.17$84.00
-2.52%		$84.00$84.0010 shs$0.00
03/29/2024$82.00$86.17
+5.09%		$86.17$86.1740 shs$0.00
03/28/2024$82.00$82.00$82.00$82.00100 shs$0.00
03/27/2024$82.00$82.00$82.00$82.00100 shs$0.00
03/26/2024$82.69$82.00
-0.83%		$82.00$82.00100 shs$0.00
03/25/2024$80.96$82.69
+2.14%		$82.69$82.6940 shs$0.00
03/22/2024$80.96$80.96$80.96$80.8432 shs$0.00
03/21/2024$81.64$80.96
-0.83%		$80.96$80.8432 shs$0.00
03/20/2024$81.00$81.64
+0.78%		$81.64$80.30138 shs$0.00
03/19/2024$81.46$81.00
-0.56%		$81.00$81.0010 shs$0.00
03/18/2024$83.29$81.46
-2.20%		$81.46$81.4615 shs$0.00
03/15/2024$83.84$83.29
-0.66%		$83.29$83.2910 shs$0.00
03/14/2024$83.30$83.84
+0.65%		$83.99$83.8465 shs$0.00
03/13/2024$84.61$83.30
-1.55%		$83.90$83.30103 shs$0.00
03/12/2024$80.89$84.61
+4.61%		$84.61$83.50100 shs$0.00
03/11/2024$83.32$80.89
-2.92%		$80.89$80.8928 shs$0.00
03/08/2024$89.68$83.32
-7.09%		$83.54$82.16399 shs$0.00
03/07/2024$90.50$89.68
-0.91%		$90.52$89.68180 shs$0.00
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/06/2024$89.00$90.50
+1.69%		$90.53$90.5020 shs$0.00
03/05/2024$90.55$89.00
-1.71%		$89.00$89.0035 shs$0.00
03/04/2024$91.19$90.55
-0.71%		$90.55$90.5520 shs$0.00
03/01/2024$90.97$91.19
+0.24%		$91.19$89.8320 shs$0.00
02/29/2024$96.53$90.97
-5.76%		$91.00$88.42520 shs$0.00
02/27/2024$96.53$96.53$96.53$95.95221 shs$0.00
02/26/2024$97.02$96.53
-0.51%		$96.53$95.95221 shs$0.00
02/23/2024$96.59$97.02
+0.45%		$97.02$97.0226 shs$0.00
02/22/2024$94.15$96.59
+2.59%		$96.59$95.6151 shs$0.00
02/21/2024$94.38$94.15
-0.24%		$94.70$93.0793 shs$0.00
02/20/2024$95.69$94.38
-1.36%		$95.38$93.721,147 shs$0.00
02/16/2024$95.69$95.69$95.69$95.6910 shs$0.00
02/15/2024$94.76$95.69
+0.98%		$95.69$95.6910 shs$0.00
02/14/2024$94.76$94.76$94.76$94.7683 shs$0.00
02/13/2024$94.76$94.76$94.76$94.7683 shs$0.00
02/12/2024$95.69$94.76
-0.97%		$94.76$94.7683 shs$0.00
02/07/2024$95.69$95.69$95.69$95.69282 shs$0.00
02/06/2024$92.47$95.69
+3.49%		$95.69$95.69282 shs$0.00

Related Companies:
This page (OTCMKTS:NGRRF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company