Free Trial

Non-Invasive Monitoring Systems (NIMU) Stock Chart & Stock Price History

$0.0048 0.00 (0.00%)
As of 05/1/2025

Non-Invasive Monitoring Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+108.70%
1 Year
Performance
N/A
Receive NIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Non-Invasive Monitoring Systems and its competitors with MarketBeat's FREE daily newsletter.

NIMU Stock Chart for Friday, May, 2, 2025

Non-Invasive Monitoring Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00$0.00$0.0046,800 shs$743,000.00
04/24/2025$0.00$0.00
+20.00%
$0.00$0.0046,800 shs$743,000.00
04/22/2025$0.00$0.00$0.00$0.005,650 shs$619,000.00
04/21/2025$0.00$0.00$0.00$0.005,650 shs$619,000.00
04/18/2025$0.00$0.00$0.00$0.002,412 shs$619,000.00
04/17/2025$0.00$0.00$0.00$0.002,412 shs$619,000.00
04/16/2025$0.01$0.00
-55.56%
$0.00$0.002,412 shs$619,000.00
04/15/2025$0.01$0.01$0.01$0.0155,000 shs$1.39 million
04/14/2025$0.00$0.01
+125.00%
$0.01$0.0155,000 shs$1.39 million
04/11/2025$0.00$0.00$0.00$0.0049,000 shs$619,000.00
04/10/2025$0.00$0.00$0.00$0.0049,000 shs$619,000.00
04/04/2025$0.00$0.00$0.00$0.00100 shs$619,000.00
04/03/2025$0.00$0.00
+21.21%
$0.00$0.00100 shs$619,000.00

This page (OTCMKTS:NIMU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners