Free Trial

Non-Invasive Monitoring Systems (NIMU) Stock Chart & Stock Price History

$0.0075 +0.00 (+63.04%)
As of 05/23/2025 11:12 AM Eastern

Non-Invasive Monitoring Systems Stock Price Performance

The Non-Invasive Monitoring Systems (NIMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.31%, with a year-to-date return of 226.09%. In the past month, the stock has increased 56.25%, reflecting recent market activity.

As of the latest close, Non-Invasive Monitoring Systems traded at $0.01 with a market cap of $1.16 million and volume of 22,600 shares. Five years ago, the stock traded at $0.04, representing a 81.25% decrease over that period. At the time, it had a market cap of $3 million and a volume of 0 shares.

Receive NIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Non-Invasive Monitoring Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+56.25%
3 Month
Performance
N/A
Year-To-Date
Performance
+226.09%
1 Year
Performance
N/A
5 Year
Performance
N/A

NIMU Stock Chart for Saturday, May, 24, 2025

Non-Invasive Monitoring Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.01
+63.04%
$0.01$0.0122,600 shs$1.16 million
05/22/2025$0.00$0.00$0.00$0.0020,000 shs$712,000.00
05/21/2025$0.01$0.00
-42.50%
$0.00$0.0020,000 shs$712,000.00
05/15/2025$0.01$0.01$0.01$0.0184,000 shs$1.24 million
05/14/2025$0.00$0.01
+100.00%
$0.01$0.0184,000 shs$1.24 million
05/07/2025$0.00$0.00$0.00$0.00119,342 shs$619,000.00
05/06/2025$0.01$0.00
-50.00%
$0.00$0.00119,342 shs$619,000.00
05/05/2025$0.00$0.01
+66.67%
$0.01$0.00145,000 shs$1.24 million
04/25/2025$0.00$0.00$0.00$0.0046,800 shs$743,000.00
04/24/2025$0.00$0.00
+20.00%
$0.00$0.0046,800 shs$743,000.00

This page (OTCMKTS:NIMU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners