Free Trial

Dalton Industries (UMGP) Stock Chart & Stock Price History

Dalton Industries logo
$0.10 +0.01 (+14.52%)
As of 11:35 AM Eastern

Dalton Industries Stock Price Performance

The Dalton Industries (UMGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.04%, with a year-to-date return of 41.47%. In the past month, the stock has increased 20.10%, reflecting recent market activity.

Five years ago, the stock traded at $0.20, representing a 52.61% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,508 shares.

Receive UMGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalton Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.03%
1 Month
Performance
+20.10%
3 Month
Performance
+151.83%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-52.61%

UMGP Stock Chart for Tuesday, May, 5, 2026

Dalton Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.10$0.10$0.0940,198 shs$3.54 million
04/30/2026$0.09$0.08
-8.67%
$0.09$0.083,087 shs$3.03 million
04/29/2026$0.10$0.09
-11.68%
$0.09$0.09125,876 shs$3.31 million
04/28/2026$0.10$0.10
+1.90%
$0.11$0.0952,758 shs$3.75 million
04/27/2026$0.08$0.10
+24.22%
$0.11$0.0989,866 shs$3.68 million
04/24/2026$0.08$0.08$0.11$0.0825,200 shs$2.96 million
04/23/2026$0.11$0.08
-23.70%
$0.11$0.0825,200 shs$2.96 million
04/22/2026$0.09$0.11
+11.40%
$0.11$0.0989,716 shs$3.88 million
04/21/2026$0.09$0.09
+4.07%
$0.09$0.0910,465 shs$3.49 million
04/20/2026$0.09$0.09
+4.60%
$0.09$0.09200 shs$3.35 million
04/17/2026$0.09$0.09
-8.13%
$0.09$0.0848,206 shs$3.20 million
04/16/2026$0.08$0.09
+13.01%
$0.09$0.094,998 shs$3.49 million
04/15/2026$0.09$0.08
-8.32%
$0.08$0.081,000 shs$3.08 million
04/14/2026$0.08$0.09
+13.54%
$0.09$0.07189,905 shs$3.36 million
04/13/2026$0.08$0.08
-4.62%
$0.10$0.08350 shs$2.96 million
04/10/2026$0.11$0.08
-23.69%
$0.10$0.0821,549 shs$3.11 million
04/09/2026$0.14$0.11
-18.07%
$0.15$0.1010,103 shs$4.07 million
04/08/2026$0.13$0.14
+6.30%
$0.14$0.12135,559 shs$4.97 million
04/07/2026$0.08$0.13
+58.55%
$0.15$0.09420,067 shs$4.67 million
04/06/2026$0.08$0.08$0.09$0.086,750 shs$2.95 million

This page (OTCMKTS:UMGP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners