Free Trial

Universal Media Group (UMGP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free UMGP Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Universal Media Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+38.82%
3 Month
Performance
+31.51%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+7.47%
1 Year
Performance
-41.21%
Receive UMGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

UMGP Stock Chart for Thursday, April, 25, 2024

UMGP Chart by TradingView

Universal Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.20$0.20
-0.05%		$0.20$0.16251 shs$5.34 million
04/19/2024$0.20$0.20$0.20$0.181,100 shs$5.34 million
04/18/2024$0.20$0.20$0.20$0.181,100 shs$5.34 million
04/17/2024$0.21$0.20
-3.38%		$0.20$0.161,400 shs$5.34 million
04/16/2024$0.21$0.21
-0.24%		$0.21$0.215,100 shs$5.53 million
04/15/2024$0.19$0.21
+9.21%		$0.21$0.1834,222 shs$5.54 million
04/12/2024$0.21$0.19
-9.48%		$0.19$0.1827,207 shs$5.07 million
04/11/2024$0.21$0.21
-0.05%		$0.21$0.204,826 shs$5.60 million
04/10/2024$0.21$0.21$0.21$0.1813,900 shs$5.61 million
04/09/2024$0.21$0.21
+0.05%		$0.21$0.1813,900 shs$5.61 million
04/08/2024$0.18$0.21
+16.61%		$0.21$0.1744,851 shs$5.52 million
04/05/2024$0.18$0.18$0.19$0.1716,200 shs$4.73 million
04/04/2024$0.18$0.18$0.18$0.151,100 shs$4.73 million
04/03/2024$0.18$0.18$0.18$0.1516,200 shs$4.74 million
04/02/2024$0.18$0.18
+2.86%		$0.18$0.151,100 shs$4.73 million
04/01/2024$0.15$0.18
+15.51%		$0.18$0.18114 shs$4.60 million
03/27/2024$0.15$0.15$0.15$0.1527 shs$3.98 million
03/26/2024$0.14$0.15
+5.21%		$0.15$0.145,954 shs$3.98 million
03/25/2024$0.15$0.14
-5.45%		$0.14$0.14269 shs$3.79 million
03/22/2024$0.15$0.15
-0.46%		$0.15$0.155,042 shs$4.01 million
03/21/2024$0.16$0.15
-3.16%		$0.19$0.1541,093 shs$4.02 million
03/20/2024$0.19$0.16
-16.84%		$0.16$0.16900 shs$4.16 million
03/19/2024$0.19$0.19
-2.01%		$0.19$0.164,166 shs$5.00 million
03/18/2024$0.19$0.19
+3.14%		$0.19$0.1655,300 shs$4.95 million
03/15/2024$0.19$0.19
-2.08%		$0.19$0.19666 shs$4.94 million
03/14/2024$0.15$0.19
+25.08%		$0.19$0.19401 shs$5.05 million
03/13/2024$0.19$0.15
-20.88%		$0.15$0.1510,236 shs$4.04 million
03/12/2024$0.19$0.19$0.19$0.171,282 shs$5.10 million
03/11/2024$0.19$0.19
+3.19%		$0.19$0.171,282 shs$5.10 million
03/08/2024$0.15$0.19
+25.25%		$0.19$0.168,300 shs$4.94 million
03/07/2024$0.15$0.15$0.15$0.151,750 shs$3.95 million
03/06/2024$0.15$0.15$0.15$0.15519 shs$3.95 million
03/05/2024$0.15$0.15$0.15$0.15519 shs$3.95 million
03/04/2024$0.16$0.15
-6.19%		$0.19$0.1525,705 shs$3.95 million
02/27/2024$0.16$0.16$0.16$0.161,100 shs$4.21 million
02/26/2024$0.15$0.16
+10.34%		$0.16$0.1414,600 shs$4.21 million
02/23/2024$0.15$0.15$0.17$0.1413,900 shs$3.81 million
02/22/2024$0.15$0.15$0.17$0.1413,900 shs$3.81 million
02/21/2024$0.16$0.15
-9.32%		$0.15$0.155,030 shs$3.81 million
02/20/2024$0.16$0.16
-0.06%		$0.16$0.1419,200 shs$4.21 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/19/2024$0.16$0.16$0.16$0.1325,000 shs$4.21 million
02/16/2024$0.14$0.16
+17.65%		$0.16$0.1325,033 shs$4.21 million
02/15/2024$0.14$0.14
-2.86%		$0.14$0.144,157 shs$3.58 million
02/14/2024$0.15$0.14
-5.41%		$0.14$0.145,010 shs$3.68 million
02/13/2024$0.15$0.15$0.15$0.15109 shs$3.89 million
02/12/2024$0.15$0.15
+2.07%		$0.15$0.15109 shs$3.89 million
02/09/2024$0.15$0.15$0.15$0.15500 shs$3.81 million
02/08/2024$0.15$0.15$0.15$0.154,750 shs$3.81 million
02/07/2024$0.15$0.15
-3.33%		$0.15$0.14552 shs$3.81 million
02/06/2024$0.14$0.15
+6.31%		$0.15$0.1330,529 shs$3.95 million
02/05/2024$0.15$0.14
-2.76%		$0.17$0.1328,010 shs$3.71 million
02/02/2024$0.20$0.15
-25.59%		$0.15$0.152,000 shs$3.82 million
01/31/2024$0.20$0.20$0.20$0.1520,603 shs$5.13 million
01/30/2024$0.14$0.20
+38.30%		$0.20$0.1520,603 shs$5.13 million
01/29/2024$0.15$0.14
-7.24%		$0.17$0.1435,433 shs$3.71 million
01/26/2024$0.15$0.15$0.17$0.1536,912 shs$4.00 million
01/25/2024$0.19$0.15
-19.58%		$0.17$0.1536,912 shs$4.00 million
01/24/2024$0.19$0.19
-0.53%		$0.19$0.1611,600 shs$4.97 million

Related Companies:
This page (OTCMKTS:UMGP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings