Free Trial

VaporBrands International (VAPR) Stock Chart & Stock Price History

VaporBrands International logo
$0.0049 0.00 (0.00%)
As of 05/29/2026 03:10 PM Eastern

VaporBrands International Stock Price Performance

The VaporBrands International (VAPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.31%, with a year-to-date return of -48.42%. In the past month, the stock has decreased 3.92%, reflecting recent market activity.

As of the latest close, VaporBrands International traded at $0.00 with a market cap of $1.82 million and volume of 101,210 shares. Five years ago, the stock traded at $0.02, representing a 68.39% decrease over that period. At the time, it had a market cap of $3.43 million and a volume of 46,000 shares.

Receive VAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VaporBrands International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.92%
3 Month
Performance
-45.56%
Year-To-Date
Performance
-48.42%
1 Year
Performance
-62.31%
5 Year
Performance
-68.39%

VAPR Stock Chart for Sunday, May, 31, 2026

VaporBrands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.00$0.00$0.00$0.00101,210 shs$1.82 million
05/28/2026$0.00$0.00$0.00$0.0030,762 shs$1.82 million
05/27/2026$0.00$0.00$0.00$0.0018,677 shs$1.82 million
05/26/2026$0.00$0.00$0.00$0.0024,000 shs$1.82 million
05/25/2026$0.00$0.00$0.01$0.00125,355 shs$1.82 million
05/22/2026$0.01$0.00
-16.95%
$0.01$0.00125,355 shs$1.82 million
05/21/2026$0.01$0.01
+1.72%
$0.01$0.0110,323 shs$2.20 million
05/20/2026$0.01$0.01
+3.57%
$0.01$0.0120,187 shs$2.16 million
05/19/2026$0.01$0.01$0.01$0.016,177 shs$2.08 million
05/18/2026$0.01$0.01
-5.08%
$0.01$0.016,177 shs$2.08 million
05/15/2026$0.01$0.01
+5.36%
$0.01$0.011,177 shs$2.20 million
05/14/2026$0.01$0.01
+7.69%
$0.01$0.0159,950 shs$2.08 million
05/13/2026$0.01$0.01$0.01$0.0120,197 shs$1.93 million
05/12/2026$0.01$0.01$0.01$0.0120,197 shs$1.93 million
05/11/2026$0.01$0.01$0.01$0.0120,000 shs$1.93 million
05/08/2026$0.01$0.01
+4.00%
$0.01$0.0184,549 shs$1.86 million
05/07/2026$0.01$0.01
-3.85%
$0.01$0.0118,600 shs$1.86 million
05/06/2026$0.01$0.01$0.01$0.0050,394 shs$1.93 million
05/05/2026N/A$0.01$0.01$0.00182,114 shs$1.93 million
04/30/2026$0.00$0.01
+4.08%
$0.01$0.00514,199 shs$1.90 million
04/29/2026$0.01$0.00
-2.00%
$0.00$0.00110,067 shs$1.82 million

This page (OTCMKTS:VAPR) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners