Free Trial

VaporBrands International (VAPR) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free VAPR Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

VaporBrands International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.70%
3 Month
Performance
-2.22%
6 Month
Performance
-47.62%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-25.68%
Receive VAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VaporBrands International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

VAPR Stock Chart for Thursday, May, 2, 2024

VAPR Chart by TradingView

VaporBrands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.01$0.01
-11.29%		$0.01$0.019,000 shs$3.96 million
04/30/2024$0.01$0.01$0.01$0.013,251 shs$4.47 million
04/26/2024$0.01$0.01$0.01$0.013,251 shs$4.47 million
04/25/2024$0.01$0.01
+3.33%		$0.01$0.013,251 shs$4.47 million
04/24/2024$0.01$0.01$0.01$0.017,709 shs$4.32 million
04/23/2024$0.01$0.01
-3.23%		$0.01$0.016,350 shs$4.32 million
04/22/2024$0.01$0.01
+8.77%		$0.01$0.01101 shs$4.47 million
04/19/2024$0.01$0.01$0.01$0.012,375 shs$4.11 million
04/18/2024$0.01$0.01$0.01$0.013,100 shs$4.11 million
04/17/2024$0.01$0.01
-8.06%		$0.01$0.013,100 shs$4.11 million
04/16/2024$0.01$0.01$0.01$0.01200 shs$4.47 million
04/15/2024$0.01$0.01
+8.30%		$0.01$0.0110,200 shs$4.47 million
04/12/2024$0.01$0.01
+9.52%		$0.01$0.0138,985 shs$4.14 million
04/11/2024$0.01$0.01
-15.32%		$0.01$0.0138,785 shs$3.78 million
04/10/2024$0.01$0.01
+11.71%		$0.01$0.014,000 shs$4.47 million
04/09/2024$0.01$0.01
+0.91%		$0.01$0.01635,100 shs$4 million
04/08/2024$0.01$0.01
+5.77%		$0.01$0.01202,199 shs$3.96 million
04/05/2024$0.01$0.01
-3.85%		$0.01$0.01145,949 shs$3.60 million
04/04/2024$0.01$0.01$0.01$0.01351,654 shs$3.75 million
04/03/2024$0.01$0.01
-17.46%		$0.01$0.011.33 million shs$3.75 million
04/02/2024$0.01$0.01
+5.00%		$0.01$0.0155,800 shs$4.54 million
04/01/2024$0.01$0.01
-14.29%		$0.01$0.01195,607 shs$4.32 million
03/29/2024$0.01$0.01$0.02$0.0196,250 shs$5.05 million
03/28/2024$0.02$0.01
-12.50%		$0.02$0.0196,250 shs$5.05 million
03/27/2024$0.02$0.02$0.02$0.0116,009 shs$5.77 million
03/26/2024$0.01$0.02
+10.34%		$0.02$0.012,776 shs$5.77 million
03/25/2024$0.01$0.01
+3.65%		$0.02$0.0176,925 shs$5.23 million
03/22/2024$0.01$0.01
-5.41%		$0.01$0.0120,917 shs$5.05 million
03/21/2024$0.02$0.01
-14.94%		$0.02$0.01174,356 shs$5.33 million
03/20/2024$0.02$0.02$0.02$0.01258,759 shs$6.27 million
03/19/2024$0.02$0.02
-0.57%		$0.02$0.01258,759 shs$6.27 million
03/18/2024$0.02$0.02
+9.38%		$0.02$0.0144,610 shs$6.31 million
03/15/2024$0.01$0.02
+8.84%		$0.02$0.01326,237 shs$5.77 million
03/14/2024$0.02$0.01
-6.67%		$0.02$0.0151,886 shs$5.30 million
03/13/2024$0.01$0.02
+8.62%		$0.02$0.01327,151 shs$5.68 million
03/12/2024$0.01$0.01
-2.03%		$0.01$0.0130,180 shs$5.23 million
03/11/2024$0.02$0.01
-1.33%		$0.02$0.01195,077 shs$5.33 million
03/08/2024$0.02$0.02
-0.66%		$0.02$0.01171,750 shs$5.41 million
03/07/2024$0.02$0.02
-8.48%		$0.02$0.01195,351 shs$5.44 million
03/06/2024$0.01$0.02
+27.91%		$0.02$0.01193,018 shs$5.95 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$0.01$0.01
-11.64%		$0.02$0.01214,272 shs$4.65 million
03/04/2024$0.01$0.01
+4.29%		$0.01$0.01137,251 shs$5.26 million
03/01/2024$0.01$0.01
-5.41%		$0.01$0.01142,600 shs$5.05 million
02/29/2024$0.01$0.01$0.02$0.0169,000 shs$5.33 million
02/28/2024$0.02$0.01
-14.94%		$0.02$0.01182,881 shs$5.33 million
02/27/2024$0.02$0.02
-2.79%		$0.02$0.02466,965 shs$6.27 million
02/26/2024$0.02$0.02
+13.58%		$0.02$0.02132,577 shs$6.45 million
02/23/2024$0.02$0.02$0.02$0.02134,379 shs$5.69 million
02/22/2024$0.02$0.02
-12.22%		$0.02$0.02327,484 shs$5.69 million
02/21/2024$0.02$0.02
+15.02%		$0.02$0.02219,600 shs$6.49 million
02/20/2024$0.02$0.02
+3.64%		$0.02$0.01132,325 shs$5.64 million
02/19/2024$0.02$0.02
-0.07%		$0.02$0.01169,900 shs$5.44 million
02/16/2024$0.01$0.02
+6.34%		$0.02$0.01169,901 shs$5.44 million
02/15/2024$0.01$0.01
+17.36%		$0.01$0.01144,450 shs$5.12 million
02/14/2024$0.01$0.01
-15.38%		$0.01$0.01102,151 shs$4.36 million
02/13/2024$0.01$0.01$0.02$0.0191,266 shs$5.15 million
02/12/2024$0.01$0.01
+6.72%		$0.01$0.01102,151 shs$5.15 million
02/09/2024$0.01$0.01
-0.80%		$0.01$0.0189,755 shs$4.83 million
02/08/2024$0.01$0.01
+0.06%		$0.01$0.01118,200 shs$4.87 million
02/07/2024$0.02$0.01
-14.29%		$0.01$0.01118,200 shs$4.87 million
02/06/2024$0.02$0.02
-0.32%		$0.02$0.01101,702 shs$5.68 million
02/05/2024$0.01$0.02
+40.44%		$0.02$0.011.84 million shs$5.69 million
02/02/2024$0.01$0.01
+12.50%		$0.01$0.01822,000 shs$4.05 million
02/01/2024$0.01$0.01
-4.76%		$0.01$0.01109,500 shs$3.60 million

Related Companies:
This page (OTCMKTS:VAPR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker