Go Pro

Non-Invasive Monitoring Systems (NIMU) Stock Chart & Stock Price History

$0.07 +0.01 (+8.33%)
As of 07/9/2026 03:08 PM Eastern

Non-Invasive Monitoring Systems Stock Price Performance

The Non-Invasive Monitoring Systems (NIMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,485.37%, with a year-to-date return of 2,726.09%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Non-Invasive Monitoring Systems traded at $0.07 with a market cap of $10.06 million and volume of 2,000 shares. Five years ago, the stock traded at $0.03, representing a 101.24% increase over that period. At the time, it had a market cap of $2.55 million and a volume of 160 shares.

Receive NIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Non-Invasive Monitoring Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
-3.70%
3 Month
Performance
+7.44%
Year-To-Date
Performance
+2,726.09%
1 Year
Performance
+1,485.37%
5 Year
Performance
+101.24%

NIMU Stock Chart for Friday, July, 10, 2026

Non-Invasive Monitoring Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$0.06$0.07
+8.33%
$0.07$0.072,000 shs$10.06 million
07/08/2026$0.07$0.06
-14.29%
$0.06$0.06170,000 shs$9.29 million
07/07/2026$0.07$0.07$0.08$0.0725,500 shs$10.84 million
07/06/2026$0.06$0.07
+16.67%
$0.08$0.0725,500 shs$10.84 million
07/03/2026$0.06$0.06$0.06$0.0665,000 shs$9.29 million
07/02/2026$0.06$0.06$0.06$0.0665,000 shs$9.29 million
07/01/2026$0.07$0.06
-14.29%
$0.06$0.06137,275 shs$10.84 million
06/30/2026$0.07$0.07
-2.78%
$0.07$0.0718,045 shs$10.84 million
06/29/2026$0.06$0.07
+30.91%
$0.07$0.0627,000 shs$11.15 million
06/26/2026$0.06$0.06
-8.33%
$0.06$0.062,682 shs$8.52 million
06/25/2026$0.06$0.06$0.06$0.065,038 shs$9.29 million
06/24/2026$0.08$0.06
-27.27%
$0.06$0.065,038 shs$9.29 million
06/23/2026$0.07$0.08
+13.79%
$0.08$0.08181,452 shs$12.77 million
06/22/2026$0.06$0.07
+16.00%
$0.08$0.0675,000 shs$11.22 million
06/18/2026$0.06$0.06$0.06$0.06252 shs$9.68 million
06/17/2026$0.08$0.06
-24.70%
$0.06$0.06252 shs$9.68 million
06/16/2026$0.08$0.08$0.08$0.0728,250 shs$12.85 million
06/15/2026$0.08$0.08$0.08$0.0728,250 shs$12.85 million
06/12/2026$0.06$0.08
+32.80%
$0.08$0.0814,500 shs$12.85 million
06/11/2026$0.07$0.06
-7.41%
$0.06$0.061,450 shs$9.68 million
06/10/2026$0.06$0.07
+12.31%
$0.07$0.076,732 shs$10.45 million
06/09/2026$0.07$0.06
-14.14%
$0.08$0.0638,794 shs$9.30 million

This page (OTCMKTS:NIMU) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners