Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free NIMU Stock Alerts

Non-Invasive Monitoring Systems (NIMU) Stock Chart & Stock Price History

$0.09 +0.00 (+3.57%)
As of 05/27/2026 03:46 PM Eastern
Compare

Non-Invasive Monitoring Systems Stock Price Performance

The Non-Invasive Monitoring Systems (NIMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,060.00%, with a year-to-date return of 3,682.61%. In the past month, the stock has increased 92.48%, reflecting recent market activity.

As of the latest close, Non-Invasive Monitoring Systems traded at $0.09 with a market cap of $13.47 million and volume of 220,815 shares. Five years ago, the stock traded at $0.03, representing a 190.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive NIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Non-Invasive Monitoring Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+58.18%
1 Month
Performance
+92.48%
3 Month
Performance
+845.65%
Year-To-Date
Performance
+3,682.61%
1 Year
Performance
N/A
5 Year
Performance
N/A

NIMU Stock Chart for Thursday, May, 28, 2026

NIMU Chart by TradingView

Non-Invasive Monitoring Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.08$0.09
+3.57%		$0.09$0.05220,815 shs$13.47 million
05/26/2026$0.06$0.08
+52.73%		$0.08$0.06433,835 shs$13.00 million
05/22/2026$0.06$0.06$0.06$0.0610,000 shs$8.52 million
05/21/2026$0.05$0.06
+22.22%		$0.06$0.0610,000 shs$8.52 million
05/19/2026$0.05$0.05$0.06$0.0535,715 shs$6.97 million
05/18/2026$0.07$0.05
-30.77%		$0.06$0.0535,715 shs$6.97 million
05/15/2026$0.06$0.07
+8.33%		$0.07$0.066,021 shs$10.06 million
05/14/2026$0.07$0.06
-14.29%		$0.06$0.0630,000 shs$9.29 million
05/13/2026$0.06$0.07
+27.27%		$0.07$0.07109,804 shs$10.84 million
05/12/2026$0.06$0.06$0.06$0.0623,373 shs$8.52 million
05/11/2026$0.07$0.06
-21.43%		$0.06$0.05196,050 shs$8.52 million
05/08/2026$0.07$0.07
+1.45%		$0.07$0.07104,142 shs$10.68 million
05/07/2026$0.06$0.07
+15.00%		$0.07$0.06171,716 shs$10.68 million
05/06/2026$0.06$0.06
+1.69%		$0.07$0.0614,750 shs$9.29 million
05/05/2026N/A$0.06$0.06$0.0610,000 shs$9.13 million
04/30/2026$0.05$0.07
+43.81%		$0.07$0.0722,000 shs$10.06 million
04/29/2026$0.05$0.05$0.05$0.0513,800 shs$7.00 million
04/28/2026$0.04$0.05
+2.73%		$0.05$0.0513,800 shs$7.00 million
04/27/2026$0.04$0.04$0.05$0.0450,000 shs$6.81 million
Related Companies

This page (OTCMKTS:NIMU) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX hype is real. So is what happens after.
SpaceX just filed for what could be a $2 trillion IPO, with the roadshow starting in June. History shows that ...
Americas Gold Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel