S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Non-Invasive Monitoring Systems (NIMU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NIMU Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Non-Invasive Monitoring Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-45.12%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Non-Invasive Monitoring Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

NIMU Stock Chart for Friday, April, 19, 2024

NIMU Chart by TradingView

Non-Invasive Monitoring Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.01$0.01$0.01$0.012,500 shs$1.83 million
04/12/2024$0.01$0.01$0.01$0.012,500 shs$1.83 million
04/04/2024$0.01$0.01$0.01$0.011 shs$1.83 million
04/03/2024$0.01$0.01$0.01$0.0110,001 shs$1.83 million
04/02/2024$0.01$0.01$0.01$0.0110,001 shs$1.83 million
03/26/2024$0.01$0.01$0.01$0.0132,000 shs$1.83 million
03/25/2024$0.01$0.01$0.01$0.0122,600 shs$1.83 million
03/14/2024$0.01$0.01$0.01$0.011 shs$1.83 million
03/13/2024$0.01$0.01$0.01$0.01160 shs$1.83 million
03/05/2024$0.01$0.01$0.01$0.011 shs$1.83 million
02/27/2024$0.01$0.01$0.01$0.015,000 shs$1.83 million
02/26/2024$0.01$0.01$0.01$0.015,000 shs$1.83 million
02/20/2024$0.01$0.01$0.01$0.011,300 shs$1.83 million
02/19/2024$0.01$0.01$0.01$0.011,300 shs$1.83 million
02/16/2024$0.01$0.01$0.01$0.011,330 shs$1.83 million
02/14/2024$0.01$0.00
-98.31%		$0.00$0.00330 shs$31,000.00
02/13/2024$0.00$0.01
+5,800.00%		$0.01$0.0120,000 shs$1.83 million
02/09/2024$0.00$0.00$0.00$0.00330 shs$31,000.00
02/08/2024$0.02$0.00
-98.99%		$0.00$0.00330 shs$31,000.00
02/07/2024$0.02$0.02$0.02$0.0220,000 shs$3.07 million
01/31/2024$0.02$0.02$0.02$0.0220,000 shs$3.07 million
01/30/2024$0.01$0.02
+63.64%		$0.02$0.0220,000 shs$3.07 million
01/26/2024$0.01$0.01
+10.00%		$0.03$0.0128,400 shs$1.87 million
01/25/2024$0.02$0.01
-45.00%		$0.01$0.0151,860 shs$1.70 million
01/24/2024$0.01$0.02
+81.82%		$0.02$0.0210,000 shs$3.10 million
01/23/2024$0.01$0.01$0.01$0.0151,860 shs$1.70 million
01/22/2024$0.02$0.01
-48.84%		$0.01$0.0151,860 shs$1.70 million
01/19/2024$0.01$0.02
+95.45%		$0.03$0.0254,916 shs$3.33 million
01/18/2024$0.01$0.01$0.01$0.012,000 shs$1.70 million

Related Companies:
This page (OTCMKTS:NIMU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes