Go Pro

Non-Invasive Monitoring Systems (NIMU) Stock Chart & Stock Price History

$10.50 0.00 (0.00%)
As of 08/3/2026

Non-Invasive Monitoring Systems Stock Price Performance

The Non-Invasive Monitoring Systems (NIMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,421.74%, with a year-to-date return of 2,943.48%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Non-Invasive Monitoring Systems traded at $10.50 with a market cap of $1.63 billion and volume of 96 shares. Five years ago, the stock traded at a split-adjusted price of $4.80, representing a 118.75% increase over that period. At the time, it had a market cap of $2.53 million and a volume of 67 shares.

Receive NIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Non-Invasive Monitoring Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.67%
Year-To-Date
Performance
+2,943.48%
1 Year
Performance
N/A
5 Year
Performance
+118.75%

NIMU Stock Chart for Tuesday, August, 4, 2026

Non-Invasive Monitoring Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$10.50$10.50$10.50$10.5096 shs$1.63 billion
08/03/2026$10.50$10.50$10.50$10.5027 shs$1.63 billion
07/30/2026$10.50$10.50$11.25$10.50863 shs$10.84 million
07/29/2026$13.50$10.50
-22.22%
$11.25$10.50863 shs$13.93 million
07/28/2026$12.75$13.50
+5.88%
$13.50$13.507 shs$13.93 million
07/27/2026$13.65$12.75
-6.59%
$12.75$12.752,992 shs$13.16 million
07/24/2026$12.00$13.65
+13.75%
$13.65$13.651 shs$14.09 million
07/23/2026$11.25$12.00
+6.67%
$12.00$11.251,267 shs$12.39 million
07/22/2026$13.50$11.25
-16.67%
$12.00$11.25333 shs$11.61 million
07/21/2026$11.25$13.50
+20.00%
$13.50$12.003,125 shs$13.93 million
07/20/2026$11.70$11.25
-3.85%
$11.25$11.252,101 shs$11.61 million
07/17/2026$11.78$11.70
-0.64%
$11.70$10.43473 shs$12.08 million
07/16/2026$11.78$11.78$11.82$11.78154 shs$12.15 million
07/15/2026$9.00$11.78
+30.83%
$11.82$11.78154 shs$12.15 million
07/14/2026$9.75$9.00
-7.69%
$9.00$9.00400 shs$9.29 million
07/10/2026$9.75$9.75$9.75$9.7513 shs$10.06 million
07/09/2026$9.00$9.75
+8.33%
$9.75$9.7513 shs$10.06 million
07/08/2026$10.50$9.00
-14.29%
$9.00$9.001,133 shs$9.29 million
07/07/2026$10.50$10.50$11.85$10.50170 shs$10.84 million
07/06/2026$9.00$10.50
+16.67%
$11.85$10.50170 shs$10.84 million
07/03/2026$9.00$9.00$9.00$9.00433 shs$9.29 million

This page (OTCMKTS:NIMU) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners