Free Trial

Non-Invasive Monitoring Systems (NIMU) Stock Chart & Stock Price History

$0.06 -0.01 (-9.23%)
As of 11:09 AM Eastern

Non-Invasive Monitoring Systems Stock Price Performance

The Non-Invasive Monitoring Systems (NIMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 637.50%, with a year-to-date return of 2,465.22%. In the past month, the stock has increased 18.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.04, representing a 63.89% increase over that period. At the time, it had a market cap of $2.62 million and a volume of 100 shares.

Receive NIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Non-Invasive Monitoring Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.23%
1 Month
Performance
+18.00%
3 Month
Performance
+293.33%
Year-To-Date
Performance
+2,465.22%
1 Year
Performance
+637.50%
5 Year
Performance
+63.89%

NIMU Stock Chart for Tuesday, May, 5, 2026

Non-Invasive Monitoring Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.06$0.06$0.0610,000 shs$9.13 million
04/30/2026$0.05$0.07
+43.81%
$0.07$0.0722,000 shs$10.06 million
04/29/2026$0.05$0.05$0.05$0.0513,800 shs$7.00 million
04/28/2026$0.04$0.05
+2.73%
$0.05$0.0513,800 shs$7.00 million
04/27/2026$0.04$0.04$0.05$0.0450,000 shs$6.81 million
04/24/2026$0.05$0.04
-15.38%
$0.05$0.0450,000 shs$6.81 million
04/22/2026$0.05$0.05$0.05$0.05315,847 shs$8.05 million
04/21/2026$0.05$0.05
+4.00%
$0.05$0.05315,847 shs$8.05 million
04/20/2026$0.05$0.05$0.05$0.05104,000 shs$7.74 million
04/17/2026$0.07$0.05
-28.57%
$0.07$0.05310,852 shs$7.74 million
04/16/2026$0.05$0.07
+40.00%
$0.07$0.0561,900 shs$10.84 million
04/15/2026$0.05$0.05$0.06$0.0529,675 shs$7.74 million
04/14/2026$0.05$0.05$0.06$0.0529,675 shs$7.74 million
04/13/2026$0.06$0.05
-17.36%
$0.06$0.0529,675 shs$7.74 million
04/10/2026$0.06$0.06
+0.83%
$0.07$0.0652,500 shs$9.37 million
04/09/2026$0.07$0.06
-16.67%
$0.08$0.0689,386 shs$9.29 million
04/08/2026$0.05$0.07
+44.00%
$0.08$0.06268,252 shs$11.15 million
04/07/2026$0.05$0.05$0.05$0.0555,000 shs$7.74 million
04/06/2026$0.05$0.05$0.05$0.0595,000 shs$7.74 million

This page (OTCMKTS:NIMU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners