Free Trial

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BLOZF Stock Alerts
$0.33
-0.10 (-23.73%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Cannabix Technologies Stock Price Performance

5 Day
Performance
+77.71%
1 Month
Performance
+109.31%
3 Month
Performance
+116.06%
6 Month
Performance
+109.31%
Year-To-Date
Performance
+157.62%
1 Year
Performance
+36.42%
Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BLOZF Stock Chart for Friday, April, 26, 2024

BLOZF Chart by TradingView

Cannabix Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.32$0.44
+35.40%		$0.48$0.32970,452 shs$0.00
04/24/2024$0.29$0.32
+13.00%		$0.33$0.28302,873 shs$0.00
04/23/2024$0.24$0.29
+18.33%		$0.32$0.25506,559 shs$0.00
04/22/2024$0.19$0.24
+28.71%		$0.25$0.19384,962 shs$0.00
04/19/2024$0.19$0.19
-2.43%		$0.20$0.1981,248 shs$0.00
04/18/2024$0.19$0.19
+3.70%		$0.20$0.1922,225 shs$0.00
04/17/2024$0.17$0.19
+7.69%		$0.20$0.19101,455 shs$21.26 million
04/16/2024$0.17$0.17$0.19$0.1630,496 shs$0.00
04/15/2024$0.18$0.17
-3.49%		$0.18$0.1727,976 shs$0.00
04/12/2024$0.18$0.18
+1.70%		$0.19$0.1861,619 shs$20.47 million
04/11/2024$0.16$0.18
+8.16%		$0.19$0.16172,634 shs$0.00
04/10/2024$0.16$0.16
-0.67%		$0.19$0.167,072 shs$0.00
04/09/2024$0.17$0.16
-5.47%		$0.20$0.1653,974 shs$0.00
04/08/2024$0.19$0.17
-6.16%		$0.18$0.1627,793 shs$0.00
04/05/2024$0.18$0.18
-0.45%		$0.20$0.1748,499 shs$0.00
04/04/2024$0.18$0.18
+0.01%		$0.20$0.18424,369 shs$0.00
04/03/2024$0.17$0.18
+7.94%		$0.20$0.16419,820 shs$0.00
04/02/2024$0.17$0.17$0.17$0.1696,467 shs$0.00
04/01/2024$0.17$0.17
-1.10%		$0.17$0.1696,467 shs$0.00
03/29/2024$0.17$0.17
-0.02%		$0.17$0.1597,847 shs$0.00
03/28/2024$0.16$0.17
+8.66%		$0.17$0.1597,847 shs$0.00
03/27/2024$0.16$0.16
-2.56%		$0.16$0.16138,831 shs$0.00
03/26/2024$0.16$0.16
+2.83%		$0.16$0.1595,534 shs$0.00
03/25/2024$0.16$0.16
-1.14%		$0.16$0.1529,254 shs$0.00
03/22/2024$0.15$0.16
+4.58%		$0.16$0.1584,970 shs$0.00
03/21/2024$0.15$0.15
-1.31%		$0.16$0.1527,548 shs$0.00
03/20/2024$0.15$0.15
-0.52%		$0.16$0.1539,047 shs$0.00
03/19/2024$0.16$0.15
-1.60%		$0.16$0.1564,893 shs$0.00
03/18/2024$0.16$0.16
-1.56%		$0.16$0.15119,249 shs$0.00
03/15/2024$0.15$0.16
+2.79%		$0.16$0.1521,227 shs$0.00
03/14/2024$0.15$0.15
-0.63%		$0.17$0.1523,372 shs$17.58 million
03/13/2024$0.15$0.15
+0.63%		$0.16$0.1519,841 shs$17.69 million
03/12/2024$0.16$0.15
-6.04%		$0.17$0.1541,071 shs$0.00
03/11/2024$0.17$0.16
-1.03%		$0.17$0.1519,606 shs$0.00
03/08/2024$0.17$0.17
-1.43%		$0.17$0.1616,393 shs$0.00
03/07/2024$0.16$0.17
+7.01%		$0.17$0.1639,563 shs$0.00
03/06/2024$0.15$0.16
+2.09%		$0.16$0.1524,322 shs$0.00
03/05/2024$0.16$0.15
-1.93%		$0.16$0.1522,994 shs$0.00
03/04/2024$0.16$0.16
+0.19%		$0.16$0.1544,598 shs$0.00
03/01/2024$0.16$0.16
-1.20%		$0.16$0.1531,140 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.16$0.16
-2.22%		$0.17$0.15104,090 shs$0.00
02/28/2024$0.16$0.16
+1.25%		$0.16$0.1544,262 shs$0.00
02/27/2024$0.16$0.16
-2.20%		$0.17$0.1624,912 shs$0.00
02/26/2024$0.16$0.16
+2.14%		$0.17$0.1575,526 shs$0.00
02/23/2024$0.17$0.16
-5.88%		$0.17$0.16243,474 shs$0.00
02/22/2024$0.17$0.17
+0.95%		$0.17$0.1758,240 shs$0.00
02/21/2024$0.17$0.17
-0.82%		$0.18$0.1747,690 shs$0.00
02/20/2024$0.16$0.17
+6.25%		$0.18$0.16180,989 shs$0.00
02/19/2024$0.16$0.16$0.17$0.1578,300 shs$0.00
02/16/2024$0.15$0.16
+6.60%		$0.17$0.1578,396 shs$0.00
02/15/2024$0.16$0.15
-3.84%		$0.16$0.15131,890 shs$17.13 million
02/14/2024$0.17$0.16
-9.77%		$0.17$0.1697,572 shs$17.82 million
02/13/2024$0.18$0.17
-2.48%		$0.18$0.1738,848 shs$0.00
02/12/2024$0.17$0.18
+3.74%		$0.20$0.1696,247 shs$0.00
02/09/2024$0.16$0.17
+4.40%		$0.17$0.1542,260 shs$19.52 million
02/08/2024$0.16$0.16
+2.38%		$0.17$0.1657,638 shs$0.00
02/07/2024$0.16$0.16
+2.89%		$0.18$0.15126,742 shs$0.00
02/06/2024$0.15$0.16
+0.39%		$0.16$0.1436,852 shs$0.00
02/05/2024$0.15$0.15
+3.27%		$0.16$0.1516,899 shs$0.00
02/02/2024$0.15$0.15$0.16$0.1548,769 shs$0.00
02/01/2024$0.16$0.15
-4.94%		$0.16$0.1537,940 shs$0.00
01/31/2024$0.15$0.16
+2.94%		$0.16$0.1548,781 shs$0.00
01/30/2024$0.16$0.15
-4.96%		$0.16$0.1543,242 shs$0.00
01/29/2024$0.16$0.16
+4.06%		$0.16$0.1554,214 shs$0.00
01/26/2024$0.15$0.16
+1.64%		$0.16$0.1519,328 shs$0.00
01/25/2024$0.15$0.15$0.16$0.15101,564 shs$17.41 million

Related Companies:
This page (OTCMKTS:BLOZF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press