Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BLOZF Stock Alerts

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.26 -0.02 (-5.57%)
As of 01:33 PM Eastern
Compare

Cannabix Technologies Stock Price Performance

The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.83%, with a year-to-date return of -41.08%. In the past month, the stock has decreased 24.33%, reflecting recent market activity.

As of the latest close, Cannabix Technologies traded at $0.27 with a market cap of $33.50 million and volume of 23,513 shares. Five years ago, the stock traded at $0.62, representing a 58.53% decrease over that period. At the time, it had a market cap of $69.79 million and a volume of 97,741 shares.

Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-24.33%
3 Month
Performance
-33.84%
Year-To-Date
Performance
-41.08%
1 Year
Performance
-40.83%
5 Year
Performance
-58.53%

BLOZF Stock Chart for Monday, October, 5, 2026

BLOZF Chart by TradingView

Cannabix Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.27$0.27
+0.22%		$0.29$0.2623,513 shs$33.50 million
10/01/2026$0.27$0.27
+2.41%		$0.28$0.2654,061 shs$33.43 million
09/30/2026$0.28$0.27
-3.38%		$0.28$0.2716,199 shs$32.64 million
09/29/2026$0.27$0.28
+1.18%		$0.28$0.2725,451 shs$33.78 million
09/28/2026$0.27$0.27
+0.30%		$0.30$0.2735,537 shs$33.39 million
09/25/2026$0.29$0.27
-5.84%		$0.29$0.2791,032 shs$33.29 million
09/24/2026$0.29$0.29
-0.76%		$0.30$0.2453,065 shs$35.35 million
09/23/2026$0.28$0.29
+3.57%		$0.29$0.2760,236 shs$35.62 million
09/22/2026$0.27$0.28
+4.87%		$0.29$0.2555,230 shs$34.40 million
09/21/2026$0.28$0.27
-3.01%		$0.28$0.23242,098 shs$32.80 million
09/18/2026$0.27$0.28
+1.96%		$0.30$0.27104,174 shs$33.82 million
09/17/2026$0.29$0.27
-6.86%		$0.29$0.2767,044 shs$33.17 million
09/16/2026$0.29$0.29
+1.36%		$0.29$0.27108,424 shs$35.61 million
09/15/2026$0.30$0.29
-4.32%		$0.30$0.28105,731 shs$35.13 million
09/14/2026$0.30$0.30
+0.67%		$0.31$0.2696,725 shs$36.72 million
09/11/2026$0.31$0.30
-4.04%		$0.33$0.2661,546 shs$36.47 million
09/10/2026$0.30$0.31
+4.56%		$0.33$0.2872,391 shs$38.01 million
09/09/2026$0.30$0.30
-1.40%		$0.32$0.28247,722 shs$36.35 million
09/08/2026$0.34$0.30
-11.81%		$0.35$0.27159,328 shs$36.86 million
09/07/2026$0.34$0.34$0.34$0.3449,146 shs$41.80 million
Related Companies

This page (OTCMKTS:BLOZF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel