S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

$0.18
+0.00 (+1.70%)
(As of 04/12/2024 08:52 PM ET)

Cannabix Technologies Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+13.27%
3 Month
Performance
+10.27%
6 Month
Performance
-17.87%
Year-To-Date
Performance
+37.92%
1 Year
Performance
-33.59%
Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter

BLOZF Stock Chart for Monday, April, 15, 2024

Cannabix Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.18$0.18
+1.70%
$0.19$0.1861,619 shs$20.47 million
04/11/2024$0.16$0.18
+8.16%
$0.19$0.16172,634 shs$0.00
04/10/2024$0.16$0.16
-0.67%
$0.19$0.167,072 shs$0.00
04/09/2024$0.17$0.16
-5.47%
$0.20$0.1653,974 shs$0.00
04/08/2024$0.19$0.17
-6.16%
$0.18$0.1627,793 shs$0.00
04/05/2024$0.18$0.18
-0.45%
$0.20$0.1748,499 shs$0.00
04/04/2024$0.18$0.18
+0.01%
$0.20$0.18424,369 shs$0.00
04/03/2024$0.17$0.18
+7.94%
$0.20$0.16419,820 shs$0.00
04/02/2024$0.17$0.17$0.17$0.1696,467 shs$0.00
04/01/2024$0.17$0.17
-1.10%
$0.17$0.1696,467 shs$0.00
03/29/2024$0.17$0.17
-0.02%
$0.17$0.1597,847 shs$0.00
03/28/2024$0.16$0.17
+8.66%
$0.17$0.1597,847 shs$0.00
03/27/2024$0.16$0.16
-2.56%
$0.16$0.16138,831 shs$0.00
03/26/2024$0.16$0.16
+2.83%
$0.16$0.1595,534 shs$0.00
03/25/2024$0.16$0.16
-1.14%
$0.16$0.1529,254 shs$0.00
03/22/2024$0.15$0.16
+4.58%
$0.16$0.1584,970 shs$0.00
03/21/2024$0.15$0.15
-1.31%
$0.16$0.1527,548 shs$0.00
03/20/2024$0.15$0.15
-0.52%
$0.16$0.1539,047 shs$0.00
03/19/2024$0.16$0.15
-1.60%
$0.16$0.1564,893 shs$0.00
03/18/2024$0.16$0.16
-1.56%
$0.16$0.15119,249 shs$0.00
03/15/2024$0.15$0.16
+2.79%
$0.16$0.1521,227 shs$0.00
03/14/2024$0.15$0.15
-0.63%
$0.17$0.1523,372 shs$17.58 million
03/13/2024$0.15$0.15
+0.63%
$0.16$0.1519,841 shs$17.69 million
03/12/2024$0.16$0.15
-6.04%
$0.17$0.1541,071 shs$0.00
03/11/2024$0.17$0.16
-1.03%
$0.17$0.1519,606 shs$0.00
03/08/2024$0.17$0.17
-1.43%
$0.17$0.1616,393 shs$0.00
03/07/2024$0.16$0.17
+7.01%
$0.17$0.1639,563 shs$0.00
03/06/2024$0.15$0.16
+2.09%
$0.16$0.1524,322 shs$0.00
03/05/2024$0.16$0.15
-1.93%
$0.16$0.1522,994 shs$0.00
03/04/2024$0.16$0.16
+0.19%
$0.16$0.1544,598 shs$0.00
03/01/2024$0.16$0.16
-1.20%
$0.16$0.1531,140 shs$0.00
02/29/2024$0.16$0.16
-2.22%
$0.17$0.15104,090 shs$0.00
02/28/2024$0.16$0.16
+1.25%
$0.16$0.1544,262 shs$0.00
02/27/2024$0.16$0.16
-2.20%
$0.17$0.1624,912 shs$0.00
02/26/2024$0.16$0.16
+2.14%
$0.17$0.1575,526 shs$0.00
02/23/2024$0.17$0.16
-5.88%
$0.17$0.16243,474 shs$0.00
02/22/2024$0.17$0.17
+0.95%
$0.17$0.1758,240 shs$0.00
02/21/2024$0.17$0.17
-0.82%
$0.18$0.1747,690 shs$0.00
02/20/2024$0.16$0.17
+6.25%
$0.18$0.16180,989 shs$0.00
02/19/2024$0.16$0.16$0.17$0.1578,300 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$0.15$0.16
+6.60%
$0.17$0.1578,396 shs$0.00
02/15/2024$0.16$0.15
-3.84%
$0.16$0.15131,890 shs$17.13 million
02/14/2024$0.17$0.16
-9.77%
$0.17$0.1697,572 shs$17.82 million
02/13/2024$0.18$0.17
-2.48%
$0.18$0.1738,848 shs$0.00
02/12/2024$0.17$0.18
+3.74%
$0.20$0.1696,247 shs$0.00
02/09/2024$0.16$0.17
+4.40%
$0.17$0.1542,260 shs$19.52 million
02/08/2024$0.16$0.16
+2.38%
$0.17$0.1657,638 shs$0.00
02/07/2024$0.16$0.16
+2.89%
$0.18$0.15126,742 shs$0.00
02/06/2024$0.15$0.16
+0.39%
$0.16$0.1436,852 shs$0.00
02/05/2024$0.15$0.15
+3.27%
$0.16$0.1516,899 shs$0.00
02/02/2024$0.15$0.15$0.16$0.1548,769 shs$0.00
02/01/2024$0.16$0.15
-4.94%
$0.16$0.1537,940 shs$0.00
01/31/2024$0.15$0.16
+2.94%
$0.16$0.1548,781 shs$0.00
01/30/2024$0.16$0.15
-4.96%
$0.16$0.1543,242 shs$0.00
01/29/2024$0.16$0.16
+4.06%
$0.16$0.1554,214 shs$0.00
01/26/2024$0.15$0.16
+1.64%
$0.16$0.1519,328 shs$0.00
01/25/2024$0.15$0.15$0.16$0.15101,564 shs$17.41 million
01/24/2024$0.15$0.15
-0.20%
$0.16$0.15101,564 shs$0.00
01/23/2024$0.17$0.15
-7.39%
$0.17$0.1598,855 shs$0.00
01/22/2024$0.16$0.17
+3.13%
$0.17$0.167,922 shs$0.00
01/19/2024$0.17$0.16
-4.82%
$0.17$0.1633,224 shs$0.00
01/18/2024$0.17$0.17
-1.18%
$0.18$0.16112,775 shs$0.00
01/17/2024$0.16$0.17
+3.85%
$0.18$0.1617,203 shs$0.00
01/16/2024$0.16$0.16
+0.74%
$0.17$0.1524,992 shs$0.00
01/15/2024$0.16$0.16$0.18$0.16112,600 shs$0.00

This page (OTCMKTS:BLOZF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners