Go Pro
→ These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (From Stansberry Research) (Ad)tc pixel Free BLOZF Stock Alerts

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.36 0.00 (0.00%)
As of 08/21/2026 03:20 PM Eastern
Compare

Cannabix Technologies Stock Price Performance

The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.09%, with a year-to-date return of -17.62%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Cannabix Technologies traded at $0.36 with a market cap of $44.22 million and volume of 58,543 shares. Five years ago, the stock traded at $0.75, representing a 51.99% decrease over that period. At the time, it had a market cap of $84.27 million and a volume of 92,696 shares.

Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-6.15%
3 Month
Performance
-23.42%
Year-To-Date
Performance
-17.62%
1 Year
Performance
-15.09%
5 Year
Performance
-51.99%

BLOZF Stock Chart for Saturday, August, 22, 2026

BLOZF Chart by TradingView

Cannabix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.36$0.36$0.37$0.3258,543 shs$44.22 million
08/20/2026$0.38$0.36
-5.41%		$0.39$0.35114,210 shs$44.22 million
08/19/2026$0.37$0.38
+2.98%		$0.39$0.3754,618 shs$46.75 million
08/18/2026$0.37$0.37
-0.86%		$0.37$0.3638,009 shs$45.40 million
08/17/2026$0.37$0.37
+1.47%		$0.37$0.32107,027 shs$45.80 million
08/14/2026$0.38$0.37
-3.32%		$0.39$0.3743,419 shs$45.13 million
08/13/2026$0.38$0.38
-0.91%		$0.39$0.3749,690 shs$46.68 million
08/12/2026$0.39$0.38
-0.83%		$0.40$0.3830,202 shs$47.11 million
08/11/2026$0.38$0.39
+1.74%		$0.39$0.3720,967 shs$47.50 million
08/10/2026$0.40$0.38
-4.98%		$0.40$0.3323,091 shs$46.69 million
08/07/2026$0.38$0.40
+4.09%		$0.40$0.3442,462 shs$49.14 million
08/06/2026$0.37$0.38
+5.17%		$0.39$0.3617,571 shs$47.21 million
08/05/2026$0.37$0.37
-0.95%		$0.38$0.3649,406 shs$44.89 million
08/04/2026$0.39$0.37
-4.60%		$0.37$0.3655,407 shs$45.32 million
08/03/2026$0.36$0.39
+6.82%		$0.39$0.3285,962 shs$47.50 million
07/31/2026$0.37$0.36
-3.34%		$0.38$0.3638,494 shs$44.47 million
07/30/2026$0.39$0.37
-4.42%		$0.39$0.3714,620 shs$46.00 million
07/29/2026$0.38$0.39
+3.13%		$0.40$0.3749,012 shs$48.13 million
07/28/2026$0.38$0.38
+0.18%		$0.40$0.3538,190 shs$46.67 million
07/27/2026$0.39$0.38
-3.88%		$0.39$0.3157,612 shs$46.58 million
07/24/2026$0.40$0.39
-1.65%		$0.40$0.3755,286 shs$48.46 million
07/23/2026$0.38$0.40
+4.56%		$0.40$0.3351,485 shs$49.27 million
07/22/2026$0.40$0.38
-4.10%		$0.40$0.3346,037 shs$47.12 million
07/21/2026$0.38$0.40
+4.11%		$0.41$0.3814,117 shs$49.14 million
Related Companies

This page (OTCMKTS:BLOZF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel