Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BLOZF Stock Alerts

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.47 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern
Compare

Cannabix Technologies Stock Price Performance

The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.89%, with a year-to-date return of 7.57%. In the past month, the stock has decreased 14.53%, reflecting recent market activity.

As of the latest close, Cannabix Technologies traded at $0.47 with a market cap of $57.75 million and volume of 42,415 shares. Five years ago, the stock traded at $0.98, representing a 51.98% decrease over that period. At the time, it had a market cap of $110.01 million and a volume of 97,988 shares.

Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-14.53%
3 Month
Performance
+13.44%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+9.89%
5 Year
Performance
-51.98%

BLOZF Stock Chart for Tuesday, May, 26, 2026

BLOZF Chart by TradingView

Cannabix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.47$0.47$0.50$0.4742,415 shs$57.75 million
05/22/2026$0.48$0.47
-1.03%		$0.50$0.4742,415 shs$57.75 million
05/21/2026$0.46$0.48
+3.24%		$0.49$0.4675,864 shs$58.35 million
05/20/2026$0.50$0.46
-7.87%		$0.51$0.4665,098 shs$56.52 million
05/19/2026$0.49$0.50
+2.95%		$0.51$0.4918,019 shs$61.35 million
05/18/2026$0.52$0.49
-5.97%		$0.52$0.4682,076 shs$59.59 million
05/15/2026$0.52$0.52
-0.79%		$0.53$0.5158,364 shs$63.18 million
05/14/2026$0.52$0.52
+0.02%		$0.52$0.5125,778 shs$63.68 million
05/13/2026$0.53$0.52
-1.12%		$0.53$0.5096,575 shs$63.67 million
05/12/2026$0.52$0.53
+0.29%		$0.54$0.5129,842 shs$64.40 million
05/11/2026$0.53$0.52
-0.13%		$0.57$0.5298,542 shs$64.30 million
05/08/2026$0.54$0.53
-2.63%		$0.55$0.5278,670 shs$64.91 million
05/07/2026$0.55$0.54
-1.15%		$0.56$0.5331,497 shs$66.04 million
05/06/2026$0.53$0.55
+3.16%		$0.55$0.52128,174 shs$66.81 million
05/05/2026N/A$0.53$0.54$0.5223,771 shs$64.76 million
04/30/2026$0.53$0.54
+2.63%		$0.54$0.5254,662 shs$65.99 million
04/29/2026$0.53$0.53
-0.83%		$0.54$0.5255,276 shs$64.30 million
04/28/2026$0.56$0.53
-5.02%		$0.56$0.5344,672 shs$64.84 million
04/27/2026$0.55$0.56
+1.35%		$0.56$0.5492,811 shs$68.27 million
Related Companies

This page (OTCMKTS:BLOZF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel