Go Pro

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.36 -0.01 (-3.34%)
As of 07/31/2026 03:56 PM Eastern

Cannabix Technologies Stock Price Performance

The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.26%, with a year-to-date return of -17.16%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Cannabix Technologies traded at $0.36 with a market cap of $44.47 million and volume of 38,494 shares. Five years ago, the stock traded at $0.80, representing a 54.75% decrease over that period. At the time, it had a market cap of $89.90 million and a volume of 181,228 shares.

Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-4.11%
Year-To-Date
Performance
-17.16%
1 Year
Performance
-14.26%
5 Year
Performance
-54.75%

BLOZF Stock Chart for Saturday, August, 1, 2026

Cannabix Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.37$0.36
-3.34%
$0.38$0.3638,494 shs$44.47 million
07/30/2026$0.39$0.37
-4.42%
$0.39$0.3714,620 shs$46.00 million
07/29/2026$0.38$0.39
+3.13%
$0.40$0.3749,012 shs$48.13 million
07/28/2026$0.38$0.38
+0.18%
$0.40$0.3538,190 shs$46.67 million
07/27/2026$0.39$0.38
-3.88%
$0.39$0.3157,612 shs$46.58 million
07/24/2026$0.40$0.39
-1.65%
$0.40$0.3755,286 shs$48.46 million
07/23/2026$0.38$0.40
+4.56%
$0.40$0.3351,485 shs$49.27 million
07/22/2026$0.40$0.38
-4.10%
$0.40$0.3346,037 shs$47.12 million
07/21/2026$0.38$0.40
+4.11%
$0.41$0.3814,117 shs$49.14 million
07/20/2026$0.39$0.38
-2.49%
$0.40$0.3823,449 shs$47.20 million
07/17/2026$0.39$0.39
-0.03%
$0.43$0.3843,553 shs$48.40 million
07/16/2026$0.40$0.39
-1.43%
$0.40$0.3923,219 shs$48.41 million
07/15/2026$0.40$0.40
+0.35%
$0.40$0.3939,619 shs$49.11 million
07/14/2026$0.40$0.40
-0.40%
$0.42$0.3923,406 shs$48.94 million
07/13/2026$0.43$0.40
-6.37%
$0.42$0.36271,752 shs$49.14 million
07/10/2026$0.43$0.43
-0.70%
$0.44$0.4058,733 shs$52.48 million
07/09/2026$0.43$0.43
+0.84%
$0.45$0.4329,423 shs$52.85 million
07/08/2026$0.41$0.43
+4.02%
$0.44$0.41145,177 shs$52.40 million
07/07/2026$0.41$0.41
+1.26%
$0.42$0.3982,091 shs$50.38 million
07/06/2026$0.39$0.41
+4.06%
$0.41$0.32187,735 shs$49.75 million
07/03/2026$0.39$0.39$0.41$0.31172,572 shs$47.81 million
07/02/2026$0.38$0.39
+3.10%
$0.41$0.31172,572 shs$47.81 million
07/01/2026$0.37$0.38
+1.48%
$0.40$0.3595,021 shs$46.37 million
06/30/2026$0.38$0.37
-2.11%
$0.39$0.3583,403 shs$45.70 million

This page (OTCMKTS:BLOZF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners