Free Trial

Arch Therapeutics (ARTH) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ARTH Stock Alerts
$1.18
+0.04 (+3.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Arch Therapeutics Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
-46.73%
3 Month
Performance
-70.08%
6 Month
Performance
+90.00%
Year-To-Date
Performance
-84.25%
1 Year
Performance
-62.00%
Receive ARTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ARTH Stock Chart for Thursday, April, 25, 2024

ARTH Chart by TradingView

Arch Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.18$1.14
-3.39%		$1.18$1.14316 shs$5.40 million
04/22/2024$1.05$1.18
+12.38%		$1.20$1.16743 shs$5.59 million
04/19/2024$1.19$1.05
-11.54%		$1.22$1.0510,732 shs$4.98 million
04/18/2024$1.16$1.19
+2.33%		$1.20$1.166,018 shs$5.63 million
04/17/2024$1.12$1.16
+3.80%		$1.20$1.101,883 shs$5.50 million
04/16/2024$1.13$1.12
-1.11%		$1.22$1.102,158 shs$5.30 million
04/15/2024$1.51$1.13
-25.17%		$1.50$1.139,749 shs$5.36 million
04/12/2024$1.48$1.51
+2.03%		$1.51$1.492,677 shs$7.16 million
04/11/2024$1.59$1.48
-6.92%		$1.56$1.481,686 shs$7.02 million
04/10/2024$1.70$1.59
-6.47%		$1.67$1.584,002 shs$7.54 million
04/09/2024$1.70$1.70$1.70$1.622,427 shs$8.06 million
04/08/2024$1.70$1.70$1.70$1.622,427 shs$8.06 million
04/05/2024$1.79$1.70
-5.03%		$2.07$1.702,427 shs$8.06 million
04/04/2024$1.85$1.79
-3.24%		$1.80$1.603,282 shs$8.49 million
04/03/2024$1.80$1.85
+2.78%		$1.85$1.705,083 shs$8.77 million
04/02/2024$1.80$1.80$2.04$1.73376 shs$8.53 million
04/01/2024$1.96$1.80
-8.16%		$1.80$1.80376 shs$9.30 million
03/29/2024$1.96$1.96$1.96$1.829,453 shs$9.29 million
03/28/2024$1.82$1.96
+7.99%		$1.96$1.829,453 shs$9.29 million
03/27/2024$1.94$1.82
-6.44%		$2.01$1.315,080 shs$8.60 million
03/26/2024$2.14$1.94
-9.35%		$2.01$1.91851 shs$9.20 million
03/25/2024$2.14$2.14$2.14$2.12513 shs$10.14 million
03/22/2024$1.92$2.14
+11.46%		$2.14$2.14448 shs$6.61 million
03/21/2024$1.91$1.92
+0.52%		$2.14$1.92618 shs$5.94 million
03/20/2024$1.99$1.91
-3.78%		$1.91$1.87293 shs$5.90 million
03/19/2024$2.10$1.99
-5.48%		$1.99$1.99241 shs$6.13 million
03/18/2024$2.10$2.10$2.10$2.1053 shs$6.49 million
03/15/2024$2.10$2.10$2.10$2.102,717 shs$6.49 million
03/14/2024$1.82$2.10
+15.38%		$2.10$1.902,717 shs$6.49 million
03/13/2024$1.89$1.82
-3.45%		$1.84$1.82501 shs$5.62 million
03/12/2024$1.86$1.89
+1.34%		$1.89$1.841,709 shs$5.83 million
03/11/2024$1.81$1.86
+2.76%		$1.86$1.86278 shs$5.75 million
03/08/2024$1.90$1.81
-4.74%		$2.00$1.811,357 shs$5.59 million
03/07/2024$2.01$1.90
-5.47%		$2.00$1.902,520 shs$5.88 million
03/06/2024$1.90$2.01
+5.79%		$2.16$2.00676 shs$6.21 million
03/05/2024$2.15$1.90
-11.63%		$2.10$1.865,777 shs$5.87 million
03/04/2024$2.61$2.15
-17.62%		$2.69$1.8115,364 shs$6.64 million
03/01/2024$2.70$2.61
-3.33%		$2.70$2.501,536 shs$8.07 million
02/29/2024$2.33$2.70
+15.88%		$2.70$2.491,188 shs$8.34 million
02/28/2024$2.07$2.33
+12.56%		$2.33$2.044,517 shs$7.20 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$2.10$2.07
-1.43%		$2.10$1.796,631 shs$6.40 million
02/26/2024$1.84$2.10
+14.44%		$2.10$1.8410,928 shs$6.49 million
02/23/2024$1.80$1.84
+1.94%		$1.85$1.803,369 shs$5.67 million
02/22/2024$2.75$1.80
-34.55%		$2.75$1.7624,021 shs$5.57 million
02/21/2024$2.90$2.75
-5.17%		$2.88$2.753,097 shs$8.50 million
02/20/2024$2.98$2.90
-2.68%		$2.94$2.90467 shs$8.96 million
02/19/2024$2.98$2.98$3.23$2.902,300 shs$9.21 million
02/16/2024$3.00$2.98
-0.67%		$3.23$2.902,361 shs$9.21 million
02/15/2024$3.00$3.00$3.40$2.903,570 shs$9.27 million
02/14/2024$3.04$3.00
-1.32%		$3.00$2.802,509 shs$9.27 million
02/13/2024$3.09$3.04
-1.62%		$3.30$2.80957 shs$9.39 million
02/12/2024$2.79$3.09
+10.75%		$3.43$2.779,931 shs$9.55 million
02/09/2024$2.85$2.79
-2.11%		$3.00$2.793,183 shs$8.62 million
02/08/2024$2.71$2.85
+5.17%		$2.87$2.692,852 shs$8.81 million
02/07/2024$2.68$2.71
+1.12%		$3.25$2.714,186 shs$8.39 million
02/06/2024$3.12$2.68
-13.96%		$3.03$2.622,714 shs$8.28 million
02/05/2024$3.13$3.12
-0.48%		$3.12$3.12216 shs$9.63 million
02/02/2024$3.00$3.13
+4.33%		$3.15$3.003,824 shs$9.67 million
02/01/2024$3.00$3.00$3.20$2.7012,893 shs$9.27 million
01/31/2024$3.12$3.00
-3.85%		$3.20$3.003,339 shs$9.27 million
01/30/2024$3.59$3.12
-13.09%		$3.56$3.0124,887 shs$9.64 million
01/29/2024$3.90$3.59
-7.95%		$3.99$3.4010,145 shs$11.09 million
01/26/2024$4.09$3.90
-4.65%		$4.10$3.904,832 shs$12.05 million
01/25/2024$3.81$4.09
+7.35%		$4.10$3.852,752 shs$12.64 million
01/24/2024$4.90$3.81
-22.24%		$4.68$3.6044,457 shs$11.77 million
01/23/2024$5.11$4.90
-4.11%		$5.10$4.3219,814 shs$15.16 million

Related Companies:
This page (OTCMKTS:ARTH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders