Free Trial

United American Healthcare (UAHC) Stock Chart & Stock Price History

United American Healthcare logo
$0.01 0.00 (0.00%)
As of 05/26/2026 11:39 AM Eastern

United American Healthcare Stock Price Performance

The United American Healthcare (UAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.60%, with a year-to-date return of -33.89%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, United American Healthcare traded at $0.01 with a market cap of $1.39 million and volume of 4,778 shares. Five years ago, the stock traded at $0.04, representing a 67.04% decrease over that period. At the time, it had a market cap of $660 thousand and a volume of 2,000 shares.

Receive UAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-10.53%
3 Month
Performance
-25.16%
Year-To-Date
Performance
-33.89%
1 Year
Performance
N/A
5 Year
Performance
-67.04%

UAHC Stock Chart for Thursday, May, 28, 2026

United American Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.01$0.01$0.01$0.014,778 shs$1.39 million
05/26/2026$0.01$0.01
+11.21%
$0.01$0.014,778 shs$1.39 million
05/20/2026$0.01$0.01$0.02$0.0123,000 shs$1.25 million
05/19/2026$0.01$0.01$0.02$0.0123,000 shs$1.25 million
05/18/2026$0.02$0.01
-48.31%
$0.02$0.0123,000 shs$1.25 million
05/15/2026$0.02$0.02
+15.00%
$0.02$0.023,038 shs$2.42 million
05/14/2026$0.02$0.02$0.02$0.02679 shs$2.11 million
05/13/2026$0.02$0.02$0.02$0.02679 shs$2.11 million
05/12/2026$0.01$0.02
+68.22%
$0.02$0.02679 shs$2.11 million
05/11/2026$0.01$0.01$0.01$0.011,000 shs$1.25 million
05/08/2026$0.01$0.01
+0.94%
$0.01$0.011,000 shs$1.24 million
05/07/2026$0.01$0.01$0.01$0.01100 shs$1.24 million
05/06/2026$0.01$0.01$0.01$0.01100 shs$1.24 million
04/30/2026$0.01$0.01
-20.30%
$0.01$0.01200 shs$1.24 million
04/29/2026$0.01$0.01$0.01$0.011,000 shs$1.56 million
04/28/2026$0.01$0.01
+26.67%
$0.01$0.011,000 shs$1.56 million
04/27/2026$0.01$0.01
-9.48%
$0.01$0.015,000 shs$1.23 million

This page (OTCMKTS:UAHC) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners