Go Pro

United Health Products (UEEC) Stock Chart & Stock Price History

United Health Products logo
$0.03 0.00 (-3.77%)
As of 03:33 PM Eastern

United Health Products Stock Price Performance

The United Health Products (UEEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.37%, with a year-to-date return of -39.19%. In the past month, the stock has decreased 24.72%, reflecting recent market activity.

As of the latest close, United Health Products traded at $0.03 with a market cap of $8.76 million and volume of 16,191 shares. Five years ago, the stock traded at $0.97, representing a 96.58% decrease over that period. At the time, it had a market cap of $219.93 million and a volume of 95,218 shares.

Receive UEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.16%
1 Month
Performance
-24.72%
3 Month
Performance
-39.96%
Year-To-Date
Performance
-39.19%
1 Year
Performance
-53.37%
5 Year
Performance
-96.58%

UEEC Stock Chart for Thursday, October, 1, 2026

United Health Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$0.03$0.03
-3.77%
$0.04$0.0316,191 shs$8.76 million
09/30/2026$0.04$0.03
-10.16%
$0.04$0.0377,833 shs$9.09 million
09/29/2026$0.04$0.04
+2.95%
$0.04$0.041,200 shs$10.12 million
09/28/2026$0.04$0.04
-5.81%
$0.04$0.0410,020 shs$9.83 million
09/25/2026$0.03$0.04
+15.12%
$0.04$0.0440,490 shs$10.43 million
09/24/2026$0.04$0.03
-6.01%
$0.03$0.03125 shs$9.06 million
09/23/2026$0.03$0.04
+7.33%
$0.04$0.0494,744 shs$9.64 million
09/22/2026$0.04$0.03
-3.67%
$0.03$0.035,000 shs$8.99 million
09/21/2026$0.03$0.04
+10.63%
$0.04$0.0364,130 shs$9.33 million
09/18/2026$0.04$0.03
-13.51%
$0.04$0.03102,149 shs$8.43 million
09/17/2026$0.04$0.04
-7.50%
$0.04$0.0478,990 shs$9.74 million
09/16/2026$0.04$0.04
-5.21%
$0.04$0.0493,680 shs$10.53 million
09/15/2026$0.04$0.04
+14.05%
$0.04$0.0423,010 shs$11.11 million
09/14/2026$0.04$0.04
-2.63%
$0.04$0.0428,602 shs$9.74 million
09/11/2026$0.04$0.04
-6.86%
$0.04$0.04268,700 shs$10.01 million
09/10/2026$0.04$0.04
-2.16%
$0.04$0.03206,300 shs$10.74 million
09/09/2026$0.04$0.04
+0.24%
$0.04$0.04371,378 shs$10.98 million
09/08/2026$0.05$0.04
-19.69%
$0.05$0.04140,490 shs$10.95 million
09/07/2026$0.05$0.05$0.05$0.0520,417 shs$13.64 million
09/04/2026$0.05$0.05
+6.15%
$0.05$0.0520,417 shs$13.62 million
09/03/2026$0.05$0.05
-4.31%
$0.05$0.05241,893 shs$12.83 million
09/02/2026$0.04$0.05
+15.65%
$0.05$0.04250,425 shs$13.41 million
09/01/2026$0.04$0.04
+4.01%
$0.04$0.04316,955 shs$11.60 million
08/31/2026$0.03$0.04
+41.33%
$0.04$0.03396,979 shs$11.15 million

This page (OTCMKTS:UEEC) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners