Free Trial

United Health Products (UEEC) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free UEEC Stock Alerts
$0.18
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

United Health Products Stock Price Performance

5 Day
Performance
-11.07%
1 Month
Performance
-5.26%
3 Month
Performance
-21.81%
6 Month
Performance
-34.26%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-18.18%
Receive UEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

UEEC Stock Chart for Friday, April, 26, 2024

UEEC Chart by TradingView

United Health Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.18$0.18
-1.10%		$0.20$0.18323,951 shs$44.57 million
04/25/2024$0.20$0.18
-9.00%		$0.20$0.18119,592 shs$45.07 million
04/24/2024$0.19$0.20
+5.26%		$0.20$0.19182,027 shs$49.53 million
04/23/2024$0.18$0.19
+4.11%		$0.20$0.19154,571 shs$46.99 million
04/22/2024$0.20$0.18
-9.83%		$0.20$0.18100,200 shs$45.14 million
04/19/2024$0.20$0.20
+1.20%		$0.20$0.2021,500 shs$50.06 million
04/18/2024$0.19$0.20
+6.61%		$0.20$0.199,500 shs$49.47 million
04/17/2024$0.19$0.19
-1.26%		$0.20$0.1987,500 shs$46.40 million
04/16/2024$0.21$0.19
-8.92%		$0.20$0.1919,200 shs$46.99 million
04/15/2024$0.20$0.21
+3.01%		$0.21$0.2066,100 shs$51.59 million
04/12/2024$0.21$0.20
-2.98%		$0.20$0.1940,236 shs$49.19 million
04/11/2024$0.19$0.21
+7.89%		$0.21$0.1978,780 shs$50.70 million
04/10/2024$0.20$0.19
-5.85%		$0.20$0.19232,491 shs$46.99 million
04/09/2024$0.18$0.20
+12.05%		$0.20$0.19145,004 shs$49.91 million
04/08/2024$0.19$0.18
-2.65%		$0.20$0.18163,927 shs$44.54 million
04/05/2024$0.21$0.19
-11.90%		$0.21$0.19115,790 shs$45.76 million
04/04/2024$0.19$0.21
+10.24%		$0.21$0.19203,336 shs$51.94 million
04/03/2024$0.19$0.19
+2.92%		$0.22$0.19162,016 shs$47.02 million
04/02/2024$0.21$0.19
-11.77%		$0.22$0.19110,206 shs$45.69 million
04/01/2024$0.20$0.21
+4.30%		$0.22$0.19292,122 shs$51.79 million
03/29/2024$0.20$0.20
-0.02%		$0.21$0.18111,192 shs$49.65 million
03/28/2024$0.20$0.20
+0.65%		$0.21$0.18111,192 shs$49.66 million
03/27/2024$0.19$0.20
+5.21%		$0.20$0.18316,393 shs$49.34 million
03/26/2024$0.19$0.19
+0.05%		$0.20$0.18146,767 shs$46.90 million
03/25/2024$0.20$0.19
-4.57%		$0.21$0.18259,961 shs$46.87 million
03/22/2024$0.19$0.20
+3.32%		$0.21$0.19250,831 shs$49.04 million
03/21/2024$0.20$0.19
-4.18%		$0.22$0.18857,882 shs$47.46 million
03/20/2024$0.21$0.20
-2.91%		$0.22$0.2018,874 shs$49.53 million
03/19/2024$0.20$0.21
+3.51%		$0.21$0.1974,887 shs$51.02 million
03/18/2024$0.18$0.20
+14.29%		$0.21$0.194,365 shs$49.29 million
03/15/2024$0.19$0.18
-7.85%		$0.19$0.17272,605 shs$43.13 million
03/14/2024$0.21$0.19
-9.49%		$0.20$0.1911,350 shs$46.80 million
03/13/2024$0.19$0.21
+9.84%		$0.21$0.187,140 shs$51.70 million
03/12/2024$0.20$0.19
-4.35%		$0.20$0.18188,064 shs$47.07 million
03/11/2024$0.21$0.20
-4.91%		$0.21$0.18452,032 shs$49.21 million
03/08/2024$0.21$0.21$0.21$0.1987,050 shs$51.75 million
03/07/2024$0.20$0.21
+5.00%		$0.23$0.20104,975 shs$51.66 million
03/06/2024$0.23$0.20
-11.11%		$0.23$0.18659,302 shs$49.20 million
03/05/2024$0.22$0.23
+3.69%		$0.23$0.22129,956 shs$55.35 million
03/04/2024$0.21$0.22
+3.33%		$0.22$0.2138,300 shs$53.38 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.21$0.21$0.21$0.2111,960 shs$51.66 million
02/29/2024$0.21$0.21
+0.05%		$0.21$0.2072,680 shs$51.66 million
02/28/2024$0.21$0.21
-0.05%		$0.21$0.1823,700 shs$51.63 million
02/27/2024$0.22$0.21
-4.37%		$0.21$0.1856,193 shs$51.66 million
02/26/2024$0.22$0.22
-0.18%		$0.22$0.2042,799 shs$54.02 million
02/23/2024$0.20$0.22
+9.95%		$0.22$0.1791,569 shs$54.12 million
02/22/2024$0.20$0.20
+0.05%		$0.21$0.20199,515 shs$49.22 million
02/21/2024$0.20$0.20
-0.55%		$0.23$0.20142,183 shs$49.20 million
02/20/2024$0.21$0.20
-4.24%		$0.22$0.2072,777 shs$49.47 million
02/19/2024$0.21$0.21$0.23$0.2187,200 shs$51.66 million
02/16/2024$0.23$0.21
-7.00%		$0.23$0.2187,281 shs$51.66 million
02/15/2024$0.23$0.23
-1.31%		$0.23$0.21194,626 shs$55.54 million
02/14/2024$0.22$0.23
+4.00%		$0.23$0.2139,275 shs$56.28 million
02/13/2024$0.20$0.22
+12.19%		$0.23$0.2093,370 shs$54.12 million
02/12/2024$0.22$0.20
-10.86%		$0.23$0.2088,100 shs$54.12 million
02/09/2024$0.22$0.22
+2.33%		$0.23$0.20125,624 shs$54.12 million
02/08/2024$0.22$0.22
-2.23%		$0.23$0.20115,079 shs$52.89 million
02/07/2024$0.24$0.22
-6.43%		$0.24$0.22177,310 shs$54.03 million
02/06/2024$0.23$0.24
+2.09%		$0.24$0.2271,820 shs$57.74 million
02/05/2024$0.23$0.23
+0.09%		$0.24$0.2286,295 shs$56.56 million
02/02/2024$0.23$0.23$0.25$0.2363,046 shs$56.51 million
02/01/2024$0.22$0.23
+3.98%		$0.24$0.23118,930 shs$56.51 million
01/31/2024$0.23$0.22
-1.69%		$0.24$0.2282,475 shs$54.34 million
01/30/2024$0.24$0.23
-6.25%		$0.25$0.23115,540 shs$55.21 million
01/29/2024$0.23$0.24
+4.28%		$0.25$0.23274,566 shs$58.89 million
01/26/2024$0.23$0.23
+0.04%		$0.25$0.2314,061 shs$56.49 million
01/25/2024$0.23$0.23
-0.69%		$0.25$0.22358,036 shs$56.46 million

Related Companies:
This page (OTCMKTS:UEEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics