Free Trial

Myomo (MYO) Stock Chart & Stock Price History

Myomo logo
$0.85 +0.02 (+2.71%)
Closing price 04:10 PM Eastern
Extended Trading
$0.84 -0.01 (-1.29%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Myomo Stock Price Performance

The Myomo (MYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.44%, with a year-to-date return of -6.59%. In the past month, the stock has increased 23.19%, reflecting recent market activity.

As of the latest close, Myomo traded at $0.83 with a market cap of $33.68 million and volume of 685,344 shares.

Receive MYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myomo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+23.19%
3 Month
Performance
+5.93%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-73.44%

MYO Stock Chart for Monday, May, 11, 2026

Myomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.83$0.85
+2.71%
$0.86$0.77536,908 shs$32.84 million
05/08/2026$0.87$0.83
-5.05%
$0.94$0.81685,344 shs$33.68 million
05/07/2026$0.85$0.87
+2.18%
$0.89$0.85401,103 shs$33.68 million
05/06/2026$0.88$0.85
-2.78%
$0.86$0.83269,159 shs$32.85 million
05/05/2026N/A$0.88$0.88$0.84144,760 shs$33.79 million
04/30/2026$0.79$0.86
+8.54%
$0.87$0.79282,177 shs$33.10 million
04/29/2026$0.82$0.79
-3.54%
$0.82$0.77158,403 shs$30.50 million
04/28/2026$0.83$0.82
-1.19%
$0.83$0.80161,928 shs$31.62 million
04/27/2026$0.82$0.83
+0.80%
$0.86$0.81267,086 shs$32.00 million
04/24/2026$0.78$0.82
+5.52%
$0.83$0.77259,603 shs$31.75 million
04/23/2026$0.82$0.78
-4.64%
$0.80$0.76228,084 shs$30.09 million
04/22/2026$0.81$0.82
+1.60%
$0.84$0.79199,354 shs$31.55 million
04/21/2026$0.90$0.81
-10.36%
$0.95$0.80461,298 shs$31.05 million
04/20/2026$0.86$0.90
+4.73%
$0.91$0.84391,866 shs$34.64 million
04/17/2026$0.79$0.86
+8.19%
$0.86$0.78445,400 shs$33.08 million
04/16/2026$0.80$0.79
-0.75%
$0.82$0.78360,459 shs$30.58 million
04/15/2026$0.79$0.80
+1.01%
$0.81$0.78308,371 shs$30.81 million
04/14/2026$0.73$0.79
+8.49%
$0.79$0.73374,478 shs$30.50 million
04/13/2026$0.69$0.73
+5.80%
$0.73$0.68268,138 shs$28.11 million
04/10/2026$0.70$0.69
-1.43%
$0.70$0.68134,627 shs$26.57 million

This page (NYSEAMERICAN:MYO) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners