Free Trial

Nikola (NKLAQ) Stock Chart & Stock Price History

Nikola logo
$0.02 -0.02 (-50.00%)
As of 08/26/2025 03:59 PM Eastern

Nikola Stock Price Performance

The Nikola (NKLAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.72%, with a year-to-date return of -98.32%. In the past month, the stock has decreased 43.02%, reflecting recent market activity.

As of the latest close, Nikola traded at $0.02 with a market cap of $1.22 million and volume of 31,706 shares. Five years ago, the stock traded at a split-adjusted price of $1,179.30, representing a 100.00% decrease over that period. At the time, it had a market cap of $14.90 billion and a volume of 276,253 shares.

Receive NKLAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikola and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-35.69%
1 Month
Performance
-43.02%
3 Month
Performance
-89.07%
Year-To-Date
Performance
-98.32%
1 Year
Performance
-99.72%
5 Year
Performance
-100.00%

NKLAQ Stock Chart for Wednesday, August, 27, 2025

Nikola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.04$0.02
-50.00%
$0.02$0.0231,706 shs$1.22 million
08/25/2025$0.03$0.04
+28.62%
$0.05$0.0181,179 shs$2.44 million
08/22/2025$0.02$0.03
+55.50%
$0.05$0.0151,329 shs$1.89 million
08/21/2025$0.05$0.02
-60.00%
$0.03$0.0284,526 shs$1.22 million
08/20/2025$0.02$0.05
+138.10%
$0.05$0.0295,798 shs$3.04 million
08/19/2025$0.03$0.02
-16.00%
$0.02$0.0122,423 shs$1.28 million
08/18/2025$0.02$0.03
+19.05%
$0.06$0.0199,681 shs$1.52 million
08/15/2025$0.05$0.02
-58.00%
$0.03$0.0125,467 shs$1.28 million
08/14/2025$0.02$0.05
+127.27%
$0.06$0.01124,205 shs$3.04 million
08/13/2025$0.02$0.02
+10.00%
$0.06$0.0181,307 shs$1.34 million
08/12/2025$0.01$0.02
+40.85%
$0.07$0.0194,127 shs$1.22 million
08/11/2025$0.03$0.01
-43.20%
$0.03$0.01221,050 shs$864,000.00
08/08/2025$0.03$0.03$0.07$0.01200,300 shs$1.52 million
08/07/2025$0.01$0.03
+96.85%
$0.03$0.01208,420 shs$1.52 million
08/06/2025$0.01$0.01
+1.60%
$0.02$0.01110,754 shs$773,000.00
08/05/2025$0.03$0.01
-58.33%
$0.03$0.0189,906 shs$761,000.00
08/04/2025$0.03$0.03$0.03$0.0075,604 shs$1.83 million
08/01/2025$0.03$0.03$0.03$0.0068,602 shs$1.83 million
07/31/2025$0.02$0.03
+25.00%
$0.04$0.01424,407 shs$1.83 million
07/30/2025$0.02$0.02
+23.08%
$0.03$0.01194,218 shs$1.46 million
07/29/2025$0.04$0.02
-44.44%
$0.04$0.01610,967 shs$1.19 million
07/28/2025$0.04$0.04$0.05$0.0487,675 shs$2.14 million

This page (OTCMKTS:NKLAQ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners