Free Trial

Nikola (NKLAQ) Stock Chart & Stock Price History

Nikola logo
$0.03 0.00 (0.00%)
As of 08/4/2025 03:48 PM Eastern

Nikola Stock Price Performance

The Nikola (NKLAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.61%, with a year-to-date return of -97.48%. In the past month, the stock has decreased 83.61%, reflecting recent market activity.

As of the latest close, Nikola traded at $0.03 with a market cap of $1.83 million and volume of 75,604 shares. Five years ago, the stock traded at a split-adjusted price of $1,050.90, representing a 100.00% decrease over that period. At the time, it had a market cap of $12.64 billion and a volume of 1.08 million shares.

Receive NKLAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-83.61%
3 Month
Performance
-83.61%
Year-To-Date
Performance
-97.48%
1 Year
Performance
-99.61%
5 Year
Performance
-100.00%

NKLAQ Stock Chart for Tuesday, August, 5, 2025

Nikola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.03$0.03$0.03$0.0075,604 shs$1.83 million
08/01/2025$0.03$0.03$0.03$0.0068,602 shs$1.83 million
07/31/2025$0.02$0.03
+25.00%
$0.04$0.01424,407 shs$1.83 million
07/30/2025$0.02$0.02
+23.08%
$0.03$0.01194,218 shs$1.46 million
07/29/2025$0.04$0.02
-44.44%
$0.04$0.01610,967 shs$1.19 million
07/28/2025$0.04$0.04$0.05$0.0487,675 shs$2.14 million
07/25/2025$0.05$0.04
-22.00%
$0.05$0.04384,017 shs$2.14 million
07/24/2025$0.05$0.05
-10.00%
$0.07$0.0097,704 shs$2.74 million
07/23/2025$0.06$0.05
-16.67%
$0.06$0.05295,962 shs$3.04 million
07/22/2025$0.05$0.06
+20.00%
$0.06$0.05166,989 shs$3.65 million
07/21/2025$0.08$0.05
-37.50%
$0.07$0.03377,233 shs$3.04 million
07/18/2025$0.08$0.08
+6.67%
$0.08$0.031.30 million shs$4.87 million
07/17/2025$0.07$0.08
+8.70%
$0.08$0.07689,205 shs$4.57 million
07/16/2025$0.08$0.07
-9.21%
$0.08$0.07871,675 shs$4.20 million
07/15/2025$0.07$0.08
+13.10%
$0.08$0.061.81 million shs$4.63 million
07/14/2025$0.18$0.07
-63.28%
$0.07$0.06684,836 shs$4.09 million
07/11/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
07/10/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
07/09/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
07/08/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
07/07/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million
07/04/2025$0.18$0.18$0.25$0.1836.66 million shs$11.14 million

This page (OTCMKTS:NKLAQ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners