Go Pro

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$0.54 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (ARGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.17%, with a year-to-date return of -35.48%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at $0.54 with a market cap of $543.90 million and volume of 34,981 shares. Five years ago, the stock traded at $26.25, representing a 97.96% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,254 shares.

Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.08%
1 Month
Performance
-2.19%
3 Month
Performance
+8.16%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-52.17%
5 Year
Performance
-97.96%

ARGGY Stock Chart for Sunday, July, 5, 2026

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.54$0.54$0.54$0.5234,981 shs$543.91 million
07/02/2026$0.52$0.54
+3.46%
$0.54$0.5234,981 shs$543.90 million
07/01/2026$0.51$0.52
+1.57%
$0.52$0.5076,891 shs$525.73 million
06/30/2026$0.51$0.51
+0.67%
$0.52$0.50257,910 shs$517.61 million
06/29/2026$0.48$0.51
+4.69%
$0.52$0.47282,270 shs$514.16 million
06/26/2026$0.51$0.48
-5.71%
$0.51$0.4779,600 shs$491.11 million
06/25/2026$0.51$0.51
+1.02%
$0.51$0.48279,065 shs$520.86 million
06/24/2026$0.51$0.51
-0.88%
$0.51$0.5026,820 shs$515.58 million
06/23/2026$0.51$0.51
-0.06%
$0.52$0.5056,377 shs$519.00 million
06/22/2026$0.55$0.51
-5.94%
$0.55$0.50161,531 shs$519.31 million
06/19/2026$0.55$0.55$0.56$0.5229,782 shs$552.13 million
06/18/2026$0.55$0.55
-1.11%
$0.56$0.5229,782 shs$552.13 million
06/17/2026$0.56$0.55
-0.76%
$0.56$0.5431,462 shs$558.31 million
06/16/2026$0.56$0.56
-1.05%
$0.59$0.5347,517 shs$562.57 million
06/15/2026$0.56$0.56
+0.21%
$0.59$0.5427,426 shs$568.55 million
06/12/2026$0.56$0.56
+0.90%
$0.58$0.5227,626 shs$567.33 million
06/11/2026$0.57$0.56
-2.03%
$0.58$0.52112,843 shs$562.26 million
06/10/2026$0.55$0.57
+2.85%
$0.57$0.552,448 shs$573.92 million
06/09/2026$0.54$0.55
+1.18%
$0.61$0.5587,856 shs$558.01 million
06/08/2026$0.55$0.54
-0.60%
$0.57$0.5427,431 shs$551.52 million
06/05/2026$0.57$0.55
-4.00%
$0.60$0.5460,366 shs$554.87 million
06/04/2026$0.56$0.57
+2.28%
$0.57$0.5618,642 shs$577.97 million

This page (OTCMKTS:ARGGY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners