Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ARGGY Stock Alerts

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$0.45 +0.04 (+10.51%)
As of 10/2/2026 03:30 PM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (ARGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.35%, with a year-to-date return of -45.80%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at $0.45 with a market cap of $456.89 million and volume of 18,746 shares. Five years ago, the stock traded at $25.40, representing a 98.23% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 16,741 shares.

Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+2.06%
3 Month
Performance
-16.00%
Year-To-Date
Performance
-45.80%
1 Year
Performance
-57.35%
5 Year
Performance
-98.23%

ARGGY Stock Chart for Saturday, October, 3, 2026

ARGGY Chart by TradingView

Aston Martin Lagonda Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.41$0.45
+10.51%		$0.46$0.4118,746 shs$456.89 million
10/01/2026$0.42$0.41
-3.05%		$0.41$0.41330 shs$413.44 million
09/30/2026$0.43$0.42
-1.39%		$0.42$0.424,506 shs$426.43 million
09/29/2026$0.44$0.43
-2.90%		$0.46$0.3932,935 shs$432.43 million
09/28/2026$0.43$0.44
+2.00%		$0.44$0.4413,109 shs$445.32 million
09/25/2026$0.42$0.43
+3.61%		$0.44$0.4317,817 shs$436.59 million
09/24/2026$0.42$0.42
-2.33%		$0.45$0.4219,336 shs$421.36 million
09/23/2026$0.44$0.42
-3.30%		$0.43$0.4135,473 shs$431.41 million
09/22/2026$0.44$0.44$0.44$0.431,770 shs$446.13 million
09/21/2026$0.44$0.44
-0.29%		$0.44$0.4310,080 shs$446.13 million
09/18/2026$0.45$0.44
-1.65%		$0.44$0.4235,849 shs$447.45 million
09/17/2026$0.44$0.45
+1.84%		$0.45$0.4347,941 shs$454.97 million
09/16/2026$0.45$0.44
-2.29%		$0.45$0.4423,021 shs$446.74 million
09/15/2026$0.45$0.45
-0.09%		$0.45$0.441,545 shs$457.20 million
09/14/2026$0.45$0.45
-0.27%		$0.46$0.4521,328 shs$457.61 million
09/11/2026$0.46$0.45
-2.48%		$0.49$0.457,527 shs$470.50 million
09/10/2026$0.47$0.46
-1.19%		$0.50$0.4418,974 shs$470.50 million
09/09/2026$0.46$0.47
+2.92%		$0.48$0.4650,118 shs$476.19 million
09/08/2026$0.46$0.46
-1.43%		$0.51$0.4629,669 shs$462.68 million
09/07/2026$0.46$0.46$0.46$0.4556,703 shs$469.38 million
09/04/2026$0.44$0.46
+4.85%		$0.46$0.4556,703 shs$469.38 million
09/03/2026$0.45$0.44
-2.69%		$0.45$0.4417,407 shs$447.66 million
09/02/2026$0.45$0.45
+0.22%		$0.46$0.446,049 shs$460.04 million
09/01/2026$0.46$0.45
-2.56%		$0.48$0.4434,177 shs$459.03 million
Related Companies

This page (OTCMKTS:ARGGY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel