Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$0.63 0.00 (0.00%)
As of 05/22/2026 01:52 PM Eastern

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (ARGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.89%, with a year-to-date return of -24.12%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at $0.63 with a market cap of $637.85 million and volume of 9,325 shares. Five years ago, the stock traded at $27.84, representing a 97.74% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 39,163 shares.

Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.05%
1 Month
Performance
+6.87%
3 Month
Performance
-15.16%
Year-To-Date
Performance
-24.12%
1 Year
Performance
-35.89%
5 Year
Performance
-97.74%

ARGGY Stock Chart for Monday, May, 25, 2026

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.63$0.63$0.64$0.639,325 shs$637.85 million
05/22/2026$0.63$0.63
+0.54%
$0.64$0.639,325 shs$637.85 million
05/21/2026$0.61$0.63
+3.48%
$0.63$0.6111,041 shs$634.41 million
05/20/2026$0.61$0.61
-1.51%
$0.61$0.5863,515 shs$613.05 million
05/19/2026$0.65$0.61
-4.81%
$0.66$0.6038,639 shs$622.46 million
05/18/2026$0.65$0.65
-0.68%
$0.66$0.6210,646 shs$653.95 million
05/15/2026$0.66$0.65
-0.91%
$0.70$0.6524,461 shs$658.40 million
05/14/2026$0.63$0.66
+3.83%
$0.67$0.6441,699 shs$664.48 million
05/13/2026$0.65$0.63
-2.75%
$0.64$0.589,717 shs$639.98 million
05/12/2026$0.63$0.65
+3.52%
$0.65$0.6211,963 shs$658.10 million
05/11/2026$0.63$0.63
-1.04%
$0.65$0.5984,600 shs$635.73 million
05/08/2026$0.62$0.63
+2.67%
$0.65$0.6321,891 shs$625.70 million
05/07/2026$0.60$0.62
+3.00%
$0.63$0.6129,608 shs$625.70 million
05/06/2026$0.58$0.60
+4.00%
$0.61$0.5990,998 shs$607.48 million
05/05/2026N/A$0.58$0.61$0.5622,112 shs$584.09 million
04/30/2026$0.56$0.55
-1.68%
$0.56$0.5219,039 shs$558.17 million
04/29/2026$0.55$0.56
+1.95%
$0.58$0.5427,164 shs$567.69 million
04/28/2026$0.57$0.55
-3.02%
$0.57$0.5381,739 shs$556.85 million
04/27/2026$0.59$0.57
-3.80%
$0.59$0.5628,610 shs$574.17 million
04/24/2026$0.59$0.59
+0.22%
$0.61$0.5550,793 shs$596.85 million

This page (OTCMKTS:ARGGY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners