Free Trial

Nokian Renkaat Oyj (NKRKY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NKRKY Stock Alerts
$4.77
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsShort Interest

Nokian Renkaat Oyj Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.92%
3 Month
Performance
+6.47%
6 Month
Performance
+30.33%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+1.71%
Receive NKRKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nokian Renkaat Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NKRKY Stock Chart for Thursday, April, 25, 2024

NKRKY Chart by TradingView

Nokian Renkaat Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.80$4.77
-0.63%		$4.80$4.77908 shs$0.00
04/22/2024$4.76$4.80
+0.84%		$4.80$4.779,460 shs$0.00
04/19/2024$4.73$4.76
+0.63%		$4.79$4.76815 shs$0.00
04/18/2024$4.74$4.73
-0.21%		$4.77$4.731,800 shs$0.00
04/17/2024$4.76$4.74
-0.42%		$4.75$4.688,120 shs$0.00
04/16/2024$4.82$4.76
-1.24%		$4.76$4.76299 shs$0.00
04/15/2024$4.84$4.82
-0.41%		$4.93$4.821,320 shs$0.00
04/12/2024$5.03$4.84
-3.78%		$4.86$4.841,500 shs$0.00
04/11/2024$5.02$5.03
+0.20%		$5.03$5.016,634 shs$0.00
04/10/2024$5.05$5.02
-0.59%		$5.02$5.027,802 shs$0.00
04/09/2024$5.02$5.05
+0.60%		$5.05$5.051,871 shs$0.00
04/08/2024$4.91$5.02
+2.24%		$5.02$5.027,802 shs$0.00
04/05/2024$4.79$4.91
+2.51%		$4.91$4.899,078 shs$0.00
04/04/2024$4.77$4.79
+0.42%		$4.91$4.7920,388 shs$0.00
04/03/2024$4.57$4.77
+4.38%		$4.77$4.773,907 shs$0.00
04/02/2024$4.72$4.57
-3.18%		$4.58$4.577,870 shs$0.00
04/01/2024$4.72$4.72$4.72$4.721,578 shs$0.00
03/27/2024$4.71$4.72
+0.21%		$4.73$4.721,578 shs$0.00
03/26/2024$4.68$4.71
+0.64%		$4.72$4.707,414 shs$0.00
03/25/2024$4.68$4.68$4.68$4.6810 shs$0.00
03/22/2024$4.68$4.68$4.68$4.632,319 shs$0.00
03/21/2024$4.71$4.68
-0.64%		$4.68$4.632,319 shs$0.00
03/20/2024$4.41$4.71
+6.80%		$4.71$4.5211,489 shs$0.00
03/19/2024$4.41$4.41$4.41$4.411,031 shs$0.00
03/18/2024$4.38$4.41
+0.68%		$4.41$4.411,031 shs$0.00
03/15/2024$4.36$4.38
+0.46%		$4.38$4.38421 shs$0.00
03/14/2024$4.51$4.36
-3.33%		$4.42$4.361,405 shs$0.00
03/13/2024$4.51$4.51$4.51$4.50854 shs$0.00
03/12/2024$4.55$4.51
-0.88%		$4.51$4.50854 shs$0.00
03/11/2024$4.52$4.55
+0.66%		$4.55$4.515,201 shs$0.00
03/08/2024$4.53$4.52
-0.22%		$4.55$4.521,300 shs$0.00
03/07/2024$4.49$4.53
+0.89%		$4.54$4.524,201 shs$0.00
03/06/2024$4.41$4.49
+1.81%		$4.49$4.49100 shs$0.00
03/05/2024$4.46$4.41
-1.12%		$4.41$4.41600 shs$0.00
03/04/2024$4.54$4.46
-1.76%		$4.46$4.46116 shs$0.00
03/01/2024$4.52$4.54
+0.44%		$4.54$4.521,110 shs$0.00
02/29/2024$4.53$4.52
-0.11%		$4.52$4.491,033 shs$0.00
02/28/2024$4.52$4.53
+0.11%		$4.53$4.53332 shs$0.00
02/26/2024$4.52$4.52$4.52$4.526,000 shs$0.00
02/23/2024$4.59$4.52
-1.53%		$4.52$4.526,027 shs$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/22/2024$4.59$4.59$4.59$4.581,423 shs$0.00
02/21/2024$4.41$4.59
+4.08%		$4.59$4.581,423 shs$0.00
02/20/2024$4.55$4.41
-3.08%		$4.41$4.41505 shs$0.00
02/15/2024$4.47$4.55
+1.79%		$4.55$4.55180 shs$0.00
02/14/2024$4.43$4.47
+1.02%		$4.47$4.47400 shs$0.00
02/13/2024$4.46$4.43
-0.78%		$4.43$4.431,003 shs$0.00
02/12/2024$4.48$4.46
-0.45%		$4.46$4.461,103 shs$0.00
02/09/2024$4.75$4.48
-5.58%		$4.50$4.482,127 shs$0.00
02/08/2024$4.75$4.75$4.75$4.701,505 shs$0.00
02/07/2024$4.64$4.75
+2.26%		$4.75$4.701,505 shs$0.00
02/06/2024$4.40$4.64
+5.47%		$4.65$4.607,141 shs$0.00
02/05/2024$4.48$4.40
-1.80%		$4.40$4.40329 shs$0.00
02/01/2024$4.48$4.48$4.49$4.48716 shs$0.00
01/31/2024$4.42$4.48
+1.36%		$4.49$4.48716 shs$0.00
01/30/2024$4.68$4.42
-5.56%		$4.55$4.424,827 shs$0.00
01/29/2024$4.48$4.68
+4.46%		$4.68$4.572,143 shs$0.00
01/26/2024$4.48$4.48$4.48$4.4862 shs$0.00
01/24/2024$4.48$4.48$4.48$4.484,168 shs$0.00
01/23/2024$4.40$4.48
+1.82%		$4.48$4.484,168 shs$0.00

Related Companies:
This page (OTCMKTS:NKRKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing