Free Trial

Nel ASA (NLLSF) Stock Chart & Stock Price History

Nel ASA logo
$0.26 0.00 (-0.30%)
As of 09:52 AM Eastern

Nel ASA Stock Price Performance

The Nel ASA (NLLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.20%, with a year-to-date return of 11.53%. In the past month, the stock has increased 16.82%, reflecting recent market activity.

As of the latest close, Nel ASA traded at $0.26 with a market cap of and volume of 4,921 shares.

Receive NLLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nel ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
+16.82%
3 Month
Performance
+9.67%
Year-To-Date
Performance
+11.53%
1 Year
Performance
-53.20%

NLLSF Stock Chart for Friday, July, 25, 2025

Nel ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.26$0.26
-0.30%
$0.26$0.25800 shs$0.00
07/24/2025$0.27$0.26
-2.22%
$0.27$0.264,921 shs$0.00
07/23/2025$0.27$0.27
+0.30%
$0.28$0.267,038 shs$0.00
07/22/2025$0.27$0.27
-0.30%
$0.27$0.27550 shs$0.00
07/21/2025$0.28$0.27
-2.07%
$0.29$0.2572,061 shs$0.00
07/18/2025$0.27$0.28
+1.17%
$0.28$0.2721,984 shs$0.00
07/17/2025$0.27$0.27
+0.29%
$0.29$0.274,005 shs$0.00
07/16/2025$0.27$0.27
-0.98%
$0.27$0.273,601 shs$0.00
07/15/2025$0.27$0.27
+0.73%
$0.27$0.26744 shs$0.00
07/14/2025$0.27$0.27$0.29$0.2715,179 shs$0.00
07/11/2025$0.29$0.27
-6.07%
$0.29$0.2715,179 shs$0.00
07/10/2025$0.28$0.29
+4.88%
$0.30$0.2731,250 shs$0.00
07/09/2025$0.27$0.28
+3.75%
$0.28$0.277,793 shs$0.00
07/08/2025$0.26$0.27
+3.90%
$0.27$0.253,002 shs$0.00
07/07/2025$0.26$0.26
-2.47%
$0.27$0.265,800 shs$0.00
07/04/2025$0.26$0.26$0.27$0.2622,360 shs$0.00
07/03/2025$0.26$0.26
+0.92%
$0.27$0.2622,360 shs$0.00
07/02/2025$0.26$0.26
+1.36%
$0.28$0.26900 shs$0.00
07/01/2025$0.25$0.26
+4.73%
$0.28$0.2530,516 shs$0.00
06/30/2025$0.24$0.25
+3.11%
$0.28$0.2417,902 shs$0.00
06/27/2025$0.26$0.24
-8.74%
$0.28$0.2445,750 shs$0.00
06/26/2025$0.23$0.26
+15.80%
$0.28$0.262,702 shs$0.00
06/25/2025$0.26$0.23
-13.35%
$0.24$0.2320,815 shs$0.00
06/24/2025$0.24$0.26
+10.22%
$0.26$0.238,522 shs$0.00

This page (OTCMKTS:NLLSF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners