Free Trial

Nel ASA (NLLSF) Stock Chart & Stock Price History

Nel ASA logo
$0.26 +0.00 (+0.92%)
As of 07/3/2025 12:29 PM Eastern

Nel ASA Stock Price Performance

The Nel ASA (NLLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.97%, with a year-to-date return of 11.44%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, Nel ASA traded at $0.26 with a market cap of and volume of 22,360 shares.

Receive NLLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nel ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.46%
1 Month
Performance
+10.88%
3 Month
Performance
+19.22%
Year-To-Date
Performance
+11.44%
1 Year
Performance
-54.97%

NLLSF Stock Chart for Friday, July, 4, 2025

Nel ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.26$0.26$0.27$0.2622,360 shs$0.00
07/03/2025$0.26$0.26
+0.92%
$0.27$0.2622,360 shs$0.00
07/02/2025$0.26$0.26
+1.36%
$0.28$0.26900 shs$0.00
07/01/2025$0.25$0.26
+4.73%
$0.28$0.2530,516 shs$0.00
06/30/2025$0.24$0.25
+3.11%
$0.28$0.2417,902 shs$0.00
06/27/2025$0.26$0.24
-8.74%
$0.28$0.2445,750 shs$0.00
06/26/2025$0.23$0.26
+15.80%
$0.28$0.262,702 shs$0.00
06/25/2025$0.26$0.23
-13.35%
$0.24$0.2320,815 shs$0.00
06/24/2025$0.24$0.26
+10.22%
$0.26$0.238,522 shs$0.00
06/23/2025$0.25$0.24
-6.83%
$0.24$0.222,855 shs$0.00
06/20/2025$0.24$0.25
+7.70%
$0.25$0.245,820 shs$0.00
06/19/2025$0.24$0.24$0.24$0.22200 shs$0.00
06/18/2025$0.25$0.24
-5.05%
$0.24$0.22200 shs$0.00
06/17/2025$0.25$0.25
-0.96%
$0.25$0.252,050 shs$0.00
06/16/2025$0.25$0.25
-1.85%
$0.28$0.2411,625 shs$0.00
06/13/2025$0.25$0.25
+0.12%
$0.25$0.221,400 shs$0.00
06/12/2025$0.25$0.25
+1.23%
$0.25$0.2422,000 shs$0.00
06/11/2025$0.25$0.25
+1.13%
$0.27$0.2531,050 shs$0.00
06/10/2025$0.21$0.25
+15.90%
$0.25$0.2311,313 shs$0.00
06/09/2025$0.23$0.21
-7.59%
$0.25$0.216,645 shs$0.00
06/06/2025$0.23$0.23
-0.85%
$0.23$0.228,433 shs$0.00
06/05/2025$0.24$0.23
-1.35%
$0.25$0.228,659 shs$0.00
06/04/2025$0.23$0.24
+1.19%
$0.24$0.237,225 shs$0.00
06/03/2025$0.23$0.23
+1.91%
$0.25$0.2334,864 shs$0.00

This page (OTCMKTS:NLLSF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners