S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Nel ASA (NLLSF) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free NLLSF Stock Alerts
$0.43
+0.01 (+2.37%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Nel ASA Stock Price Performance

5 Day
Performance
-11.43%
1 Month
Performance
+2.74%
3 Month
Performance
-12.30%
6 Month
Performance
-38.00%
Year-To-Date
Performance
-36.95%
1 Year
Performance
-65.75%
Receive NLLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nel ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

NLLSF Stock Chart for Friday, April, 19, 2024

NLLSF Chart by TradingView

Nel ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.42$0.43
+2.49%		$0.43$0.4214,170 shs$0.00
04/18/2024$0.44$0.42
-4.60%		$0.44$0.4216,857 shs$0.00
04/17/2024$0.50$0.44
-11.74%		$0.46$0.4234,240 shs$0.00
04/16/2024$0.47$0.50
+6.61%		$0.50$0.4611,260 shs$0.00
04/15/2024$0.49$0.47
-3.74%		$0.50$0.4614,035 shs$0.00
04/12/2024$0.48$0.49
+1.50%		$0.51$0.4813,200 shs$0.00
04/11/2024$0.51$0.48
-5.88%		$0.52$0.4811,950 shs$0.00
04/10/2024$0.58$0.51
-12.24%		$0.52$0.4751,302 shs$0.00
04/09/2024$0.51$0.58
+13.85%		$0.58$0.5681,372 shs$0.00
04/08/2024$0.50$0.51
+2.70%		$0.52$0.5149,200 shs$0.00
04/05/2024$0.50$0.50
+0.60%		$0.51$0.4933,320 shs$0.00
04/04/2024$0.46$0.50
+7.23%		$0.51$0.4928,655 shs$0.00
04/03/2024$0.46$0.46
+0.76%		$0.47$0.4534,667 shs$0.00
04/02/2024$0.42$0.46
+9.52%		$0.46$0.449,760 shs$0.00
04/01/2024$0.42$0.42
-0.47%		$0.48$0.4232,984 shs$0.00
03/29/2024$0.42$0.42$0.48$0.4222,298 shs$0.00
03/28/2024$0.45$0.42
-6.22%		$0.48$0.4222,298 shs$0.00
03/27/2024$0.45$0.45$0.46$0.454,770 shs$0.00
03/26/2024$0.46$0.45
-2.47%		$0.48$0.458,780 shs$0.00
03/25/2024$0.48$0.46
-2.86%		$0.47$0.45185,856 shs$0.00
03/22/2024$0.46$0.48
+2.70%		$0.48$0.453,725 shs$0.00
03/21/2024$0.45$0.46
+1.69%		$0.48$0.4616,600 shs$0.00
03/20/2024$0.42$0.45
+8.29%		$0.47$0.445,550 shs$0.00
03/19/2024$0.47$0.42
-9.68%		$0.45$0.4229,800 shs$0.00
03/18/2024$0.47$0.47
-1.48%		$0.49$0.448,746 shs$0.00
03/15/2024$0.49$0.47
-3.60%		$0.49$0.474,200 shs$0.00
03/14/2024$0.45$0.49
+9.04%		$0.49$0.4612,790 shs$0.00
03/13/2024$0.45$0.45
-0.61%		$0.46$0.4458,507 shs$0.00
03/12/2024$0.46$0.45
-0.89%		$0.45$0.4511,600 shs$0.00
03/11/2024$0.48$0.46
-5.75%		$0.48$0.4414,722 shs$0.00
03/08/2024$0.45$0.48
+6.47%		$0.48$0.4527,995 shs$0.00
03/07/2024$0.44$0.45
+3.86%		$0.46$0.45188,647 shs$0.00
03/06/2024$0.45$0.44
-1.73%		$0.46$0.4425,500 shs$0.00
03/05/2024$0.45$0.45
-1.98%		$0.45$0.4416,900 shs$0.00
03/04/2024$0.46$0.45
-1.69%		$0.47$0.4535,584 shs$0.00
03/01/2024$0.47$0.46
-0.69%		$0.47$0.4611,192 shs$0.00
02/29/2024$0.46$0.47
+1.09%		$0.48$0.4523,466 shs$0.00
02/28/2024$0.44$0.46
+3.95%		$0.48$0.4430,832 shs$0.00
02/27/2024$0.45$0.44
-2.73%		$0.45$0.436,350 shs$0.00
02/26/2024$0.45$0.45
+0.57%		$0.45$0.4162,905 shs$0.00
3 Sub-$10 Stocks to Buy for 2024 (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
02/23/2024$0.47$0.45
-3.77%		$0.46$0.4196,741 shs$0.00
02/22/2024$0.47$0.47$0.48$0.4570,675 shs$0.00
02/21/2024$0.47$0.47
+1.00%		$0.48$0.4610,648 shs$0.00
02/20/2024$0.47$0.47
-0.50%		$0.48$0.4520,192 shs$0.00
02/19/2024$0.47$0.47
+0.01%		$0.48$0.4624,900 shs$0.00
02/16/2024$0.46$0.47
+2.79%		$0.48$0.4624,951 shs$0.00
02/15/2024$0.47$0.46
-3.15%		$0.46$0.4513,658 shs$0.00
02/14/2024$0.47$0.47
+0.11%		$0.48$0.4535,075 shs$0.00
02/13/2024$0.47$0.47
-0.21%		$0.51$0.45128,225 shs$0.00
02/12/2024$0.47$0.47
+1.03%		$0.49$0.4720,276 shs$0.00
02/09/2024$0.48$0.47
-3.38%		$0.48$0.4657,779 shs$0.00
02/08/2024$0.47$0.48
+3.50%		$0.48$0.4674,320 shs$0.00
02/07/2024$0.46$0.47
+1.20%		$0.48$0.459,419 shs$0.00
02/06/2024$0.51$0.46
-9.80%		$0.49$0.4565,713 shs$0.00
02/05/2024$0.50$0.51
+2.00%		$0.53$0.5018,800 shs$0.00
02/02/2024$0.51$0.50
-1.96%		$0.54$0.5046,335 shs$0.00
02/01/2024$0.55$0.51
-6.76%		$0.52$0.5029,267 shs$0.00
01/31/2024$0.51$0.55
+6.30%		$0.55$0.5014,635 shs$0.00
01/30/2024$0.52$0.51
-0.94%		$0.52$0.501,209 shs$0.00
01/29/2024$0.52$0.52
-0.82%		$0.52$0.4924,062 shs$0.00
01/26/2024$0.52$0.52
+1.24%		$0.54$0.5017,185 shs$0.00
01/25/2024$0.52$0.52
-0.50%		$0.52$0.5014,358 shs$0.00
01/24/2024$0.51$0.52
+1.44%		$0.57$0.5150,266 shs$0.00
01/23/2024$0.49$0.51
+4.19%		$0.53$0.4976,194 shs$0.00
01/22/2024$0.49$0.49$0.54$0.46225,143 shs$0.00
01/19/2024$0.54$0.49
-8.64%		$0.51$0.47225,143 shs$0.00
01/18/2024$0.51$0.54
+6.00%		$0.54$0.4825,966 shs$0.00

Related Companies:
This page (OTCMKTS:NLLSF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends