Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NLLSF Stock Alerts

Nel ASA (NLLSF) Stock Chart & Stock Price History

Nel ASA logo
$0.41 +0.03 (+7.94%)
As of 03:53 PM Eastern
Compare

Nel ASA Stock Price Performance

The Nel ASA (NLLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.58%, with a year-to-date return of 87.18%. In the past month, the stock has increased 43.23%, reflecting recent market activity.

As of the latest close, Nel ASA traded at $0.38 with a market cap of and volume of 54,609 shares. Five years ago, the stock traded at $2.19, representing a 81.20% decrease over that period. At the time, it had a market cap of and a volume of 125,727 shares.

Receive NLLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nel ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.27%
1 Month
Performance
+43.23%
3 Month
Performance
+94.89%
Year-To-Date
Performance
+87.18%
1 Year
Performance
+71.58%
5 Year
Performance
-81.20%

NLLSF Stock Chart for Friday, May, 29, 2026

NLLSF Chart by TradingView

Nel ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.38$0.41
+7.94%		$0.41$0.397,690 shs$0.00
05/28/2026$0.38$0.38
-0.70%		$0.40$0.3754,609 shs$0.00
05/27/2026$0.40$0.38
-3.93%		$0.40$0.3879,996 shs$0.00
05/26/2026$0.38$0.40
+4.17%		$0.40$0.3872,568 shs$0.00
05/25/2026$0.38$0.38$0.38$0.3630,948 shs$0.00
05/22/2026$0.36$0.38
+7.63%		$0.38$0.3630,948 shs$0.00
05/21/2026$0.31$0.36
+14.58%		$0.36$0.3047,465 shs$0.00
05/20/2026$0.33$0.31
-4.33%		$0.33$0.3013,515 shs$0.00
05/19/2026$0.35$0.33
-5.93%		$0.36$0.3312,451 shs$0.00
05/18/2026$0.35$0.35
-0.57%		$0.38$0.357,085 shs$0.00
05/15/2026$0.36$0.35
-3.36%		$0.35$0.3350,600 shs$0.00
05/14/2026$0.31$0.36
+15.87%		$0.36$0.334,750 shs$0.00
05/13/2026$0.34$0.31
-7.31%		$0.35$0.312,770 shs$0.00
05/12/2026$0.32$0.34
+4.13%		$0.34$0.315,400 shs$0.00
05/11/2026$0.31$0.32
+2.35%		$0.33$0.3213,700 shs$0.00
05/08/2026$0.33$0.31
-4.70%		$0.32$0.3039,660 shs$0.00
05/07/2026$0.35$0.33
-5.17%		$0.33$0.3010,065 shs$0.00
05/06/2026$0.36$0.35
-3.33%		$0.39$0.3384,114 shs$0.00
05/05/2026N/A$0.36$0.37$0.35248,927 shs$0.00
04/30/2026$0.29$0.32
+11.48%		$0.35$0.3139,550 shs$0.00
04/29/2026$0.25$0.29
+13.86%		$0.29$0.2685,069 shs$0.00
04/28/2026$0.25$0.25$0.27$0.2525,908 shs$0.00
Related Companies

This page (OTCMKTS:NLLSF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel