Go Pro

Nel ASA (NLLSF) Stock Chart & Stock Price History

Nel ASA logo
$0.20 0.00 (0.00%)
As of 09/4/2026 02:36 PM Eastern

Nel ASA Stock Price Performance

The Nel ASA (NLLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.89%, with a year-to-date return of -9.09%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Nel ASA traded at $0.20 with a market cap of and volume of 671 shares. Five years ago, the stock traded at $1.77, representing a 88.70% decrease over that period. At the time, it had a market cap of and a volume of 74,113 shares.

Receive NLLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nel ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.20%
1 Month
Performance
N/A
3 Month
Performance
-38.33%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-14.89%
5 Year
Performance
-88.70%

NLLSF Stock Chart for Monday, September, 7, 2026

Nel ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.23$0.20
-14.20%
$0.20$0.20671 shs$0.00
09/02/2026$0.23$0.23$0.23$0.2011,489 shs$0.00
09/01/2026$0.22$0.23
+5.95%
$0.23$0.2011,489 shs$0.00
08/31/2026$0.22$0.22$0.22$0.22200 shs$0.00
08/28/2026$0.16$0.22
+37.50%
$0.22$0.22200 shs$0.00
08/27/2026$0.16$0.16$0.16$0.161,300 shs$0.00
08/26/2026$0.18$0.16
-11.11%
$0.16$0.161,300 shs$0.00
08/25/2026$0.18$0.18$0.18$0.184,000 shs$0.00
08/24/2026$0.18$0.18$0.18$0.1825,000 shs$0.00
08/21/2026$0.18$0.18$0.18$0.185,550 shs$0.00
08/20/2026$0.18$0.18$0.18$0.185,550 shs$0.00
08/19/2026$0.18$0.18$0.18$0.18500 shs$0.00
08/18/2026$0.22$0.18
-18.18%
$0.18$0.181,000 shs$0.00
08/17/2026$0.22$0.22$0.22$0.191,800 shs$0.00
08/14/2026$0.20$0.22
+10.00%
$0.22$0.191,800 shs$0.00
08/13/2026$0.20$0.20$0.20$0.20815 shs$0.00
08/12/2026$0.20$0.20$0.20$0.202,770 shs$0.00
08/11/2026$0.20$0.20$0.20$0.054,000 shs$0.00
08/10/2026$0.15$0.20
+33.33%
$0.20$0.054,000 shs$0.00

This page (OTCMKTS:NLLSF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners