Nomura Real Estate (NMEHF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free NMEHF Stock Alerts $28.00 +1.08 (+4.01%) (As of 03/27/2024 03:58 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Nomura Real Estate Stock Price Performance5 Day PerformanceN/A1 Month Performance+13.36%3 Month Performance+8.53%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+27.62% Receive NMEHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nomura Real Estate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NMEHF Stock Chart for Thursday, March, 28, 2024 NMEHF Chart by TradingView Nomura Real Estate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$26.92$28.00+4.01%$28.00$27.631,218 shs$0.0003/26/2024$26.92$26.92$26.92$26.9247 shs$0.0003/22/2024$26.92$26.92$26.92$26.92167 shs$0.0003/21/2024$26.00$26.92+3.54%$26.92$26.92167 shs$0.0003/20/2024$26.00$26.00$26.18$25.8914,050 shs$0.0003/19/2024$24.89$26.00+4.46%$26.18$25.8914,050 shs$0.00 Get the Latest News and Ratings for NMEHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nomura Real Estate and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$24.89$24.89$24.89$24.89882 shs$0.0003/13/2024$24.89$25.84+3.82%$25.84$25.8482 shs$0.0003/12/2024$25.84$24.89-3.68%$24.89$24.89882 shs$0.0003/11/2024$25.84$25.84$25.84$25.841,600 shs$0.0003/08/2024$24.84$25.84+4.03%$25.84$25.841,610 shs$0.0003/05/2024$24.84$24.84$24.84$24.8451 shs$0.0002/29/2024$24.70$24.84+0.57%$24.84$24.841,408 shs$0.0002/28/2024$25.70$24.70-3.89%$24.85$24.221,651 shs$0.0002/21/2024$25.70$25.70$25.70$25.70172 shs$0.0002/20/2024$25.70$25.70$25.70$25.7011 shs$0.0002/19/2024$25.70$25.70$25.70$25.7011 shs$0.0002/13/2024$25.70$25.70$25.70$25.70209 shs$0.0002/09/2024$25.70$25.70$25.70$25.708 shs$0.0002/07/2024$25.70$25.70$25.93$25.471,160 shs$0.0002/06/2024$27.79$25.70-7.50%$25.93$25.471,160 shs$0.0002/02/2024$27.79$27.79$27.79$27.7910 shs$0.0002/01/2024$27.79$27.79$27.79$27.794 shs$0.0001/31/2024$27.79$27.79$27.79$27.797 shs$0.0001/30/2024$27.79$27.79$27.79$27.792 shs$0.0001/24/2024$27.79$27.79$27.79$27.792 shs$0.0001/23/2024$27.79$27.79$27.79$27.791,029 shs$0.0001/22/2024$28.00$27.79-0.77%$27.79$27.791,029 shs$0.0001/17/2024$28.00$28.00$28.00$28.002 shs$0.0001/11/2024$26.11$28.00+7.25%$28.00$28.00777 shs$0.0001/08/2024$26.11$26.11$26.11$26.111,800 shs$0.0001/05/2024$25.81$26.11+1.17%$26.11$26.111,821 shs$0.0001/04/2024$25.80$25.81+0.02%$25.81$25.811,341 shs$0.0012/28/2023$25.80$25.80$25.80$25.807 shs$0.0012/27/2023$25.80$25.80$25.80$25.807 shs$0.00 Related Companies: ADPPF Stock Price Chart ASGTF Stock Price Chart ACAN Stock Price Chart AANNF Stock Price Chart AZRGF Stock Price Chart DDCCF Stock Price Chart BPYPP Stock Price Chart BPYPN Stock Price Chart BPYPO Stock Price Chart ACNDF Stock Price Chart Receive NMEHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nomura Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NMEHF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nomura Real Estate Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.