Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free NPIFF Stock Alerts

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$15.16 0.00 (0.00%)
As of 09/15/2026 03:48 PM Eastern
Compare

Northland Power Stock Price Performance

The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.29%, with a year-to-date return of 16.53%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Northland Power traded at $15.16 with a market cap of $3.96 billion and volume of 222,840 shares. Five years ago, the stock traded at $32.98, representing a 54.03% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,290 shares.

Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-2.63%
3 Month
Performance
-6.78%
Year-To-Date
Performance
+16.53%
1 Year
Performance
-8.29%
5 Year
Performance
-54.03%

NPIFF Stock Chart for Wednesday, September, 16, 2026

NPIFF Chart by TradingView

Northland Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$15.02$15.16
+0.93%		$15.24$15.07222,840 shs$3.96 billion
09/14/2026$15.30$15.02
-1.83%		$15.02$15.01362,050 shs$3.93 billion
09/11/2026$15.30$15.30$15.32$15.30122,147 shs$4.00 billion
09/10/2026$15.65$15.30
-2.22%		$15.32$15.30122,147 shs$4.00 billion
09/09/2026$15.61$15.65
+0.24%		$15.65$15.47475,239 shs$4.09 billion
09/08/2026$15.07$15.61
+3.58%		$15.62$15.197,455 shs$4.08 billion
09/07/2026$15.07$15.07$15.07$15.0546,001 shs$3.94 billion
09/04/2026$14.85$15.07
+1.48%		$15.07$15.0546,001 shs$3.94 billion
09/03/2026$14.88$14.85
-0.20%		$14.89$14.8522,665 shs$3.88 billion
09/02/2026$15.03$14.88
-1.00%		$14.94$14.8810,049 shs$3.89 billion
09/01/2026$14.83$15.03
+1.32%		$15.03$14.86108,905 shs$3.93 billion
08/31/2026$14.95$14.83
-0.80%		$14.91$14.833.19 million shs$3.88 billion
08/28/2026$15.42$14.95
-3.03%		$15.21$14.9510,897 shs$3.91 billion
08/27/2026$15.21$15.42
+1.38%		$15.43$15.204,286 shs$4.03 billion
08/26/2026$15.36$15.21
-0.98%		$15.21$15.216,307 shs$3.98 billion
08/25/2026$15.56$15.36
-1.29%		$15.40$15.2516,356 shs$4.02 billion
08/24/2026$15.56$15.56$15.65$15.5465,672 shs$4.07 billion
08/21/2026$15.69$15.56
-0.83%		$15.65$15.5465,672 shs$4.07 billion
08/20/2026$15.32$15.69
+2.42%		$15.72$15.52182,754 shs$4.10 billion
08/19/2026$15.39$15.32
-0.42%		$15.36$15.2879,135 shs$4.01 billion
08/18/2026$15.43$15.39
-0.28%		$15.39$15.29177,268 shs$4.02 billion
08/17/2026$15.57$15.43
-0.91%		$15.43$15.3963,130 shs$4.03 billion
Related Companies

This page (OTCMKTS:NPIFF) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel