Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$13.28 -0.11 (-0.79%)
As of 02:42 PM Eastern

Northland Power Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-3.66%
3 Month
Performance
+13.80%
6 Month
Performance
-10.60%
Year-To-Date
Performance
+5.40%
1 Year
Performance
-14.76%
Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

NPIFF Stock Chart for Friday, May, 2, 2025

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.57$13.39
-1.32%
$13.65$13.3681,200 shs$0.00
04/30/2025$13.69$13.57
-0.91%
$13.62$13.5451,848 shs$0.00
04/29/2025$13.72$13.69
-0.22%
$14.50$13.0259,320 shs$0.00
04/28/2025$13.53$13.72
+1.40%
$14.40$13.6017,353 shs$0.00
04/25/2025$13.43$13.53
+0.74%
$13.53$13.3913,923 shs$0.00
04/24/2025$13.38$13.43
+0.37%
$13.56$13.4181,520 shs$0.00
04/23/2025$13.57$13.38
-1.40%
$13.58$13.3828,931 shs$0.00
04/22/2025$13.05$13.57
+3.96%
$13.58$13.5513,787 shs$0.00
04/21/2025$13.34$13.05
-2.15%
$13.21$13.03121,184 shs$0.00
04/18/2025$13.34$13.34$13.34$13.20126,892 shs$0.00
04/17/2025$13.22$13.34
+0.91%
$13.34$13.20126,892 shs$0.00
04/16/2025$13.24$13.22
-0.15%
$13.43$13.2259,859 shs$0.00
04/15/2025$13.34$13.24
-0.75%
$13.31$13.1643,131 shs$0.00
04/14/2025$13.15$13.34
+1.44%
$13.35$13.33125,371 shs$0.00
04/11/2025$13.04$13.15
+0.84%
$13.15$13.1314,260 shs$0.00
04/10/2025$13.39$13.04
-2.61%
$13.10$12.8788,927 shs$0.00
04/09/2025$12.89$13.39
+3.88%
$13.39$12.3336,006 shs$0.00
04/09/2025$12.89$13.39
+3.88%
$13.39$12.3336,006 shs$0.00
04/08/2025$12.83$12.89
+0.46%
$13.14$12.5431,043 shs$0.00
04/08/2025$12.83$12.89
+0.46%
$13.14$12.5431,043 shs$0.00
04/07/2025$13.05$12.83
-1.69%
$13.00$11.8151,043 shs$0.00
04/04/2025$14.01$13.05
-6.85%
$13.40$13.0563,441 shs$0.00
04/03/2025$13.79$14.01
+1.63%
$14.05$13.8757,413 shs$0.00
04/02/2025$13.67$13.79
+0.84%
$14.00$13.7281,493 shs$0.00
04/01/2025$13.74$13.67
-0.53%
$13.67$13.53101,993 shs$0.00

This page (OTCMKTS:NPIFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners