Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$14.51 -0.24 (-1.63%)
As of 05/22/2025 03:17 PM Eastern

Northland Power Stock Price Performance

The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.59%, with a year-to-date return of 15.15%. In the past month, the stock has increased 8.44%, reflecting recent market activity.

As of the latest close, Northland Power traded at $14.51 with a market cap of and volume of 25,258 shares.

Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
+8.44%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+15.15%
1 Year
Performance
-15.59%

NPIFF Stock Chart for Friday, May, 23, 2025

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.75$14.51
-1.63%
$14.64$14.5125,258 shs$0.00
05/21/2025$14.99$14.75
-1.57%
$14.93$14.71201,819 shs$0.00
05/20/2025$14.85$14.99
+0.94%
$15.14$14.9422,054 shs$0.00
05/19/2025$15.03$14.85
-1.23%
$15.06$14.015,397 shs$0.00
05/16/2025$14.93$15.03
+0.67%
$15.03$14.72269,980 shs$0.00
05/15/2025$14.30$14.93
+4.41%
$15.01$14.59157,455 shs$0.00
05/14/2025$14.24$14.30
+0.40%
$14.55$13.3743,901 shs$0.00
05/13/2025$14.06$14.24
+1.31%
$14.28$13.96221,304 shs$0.00
05/12/2025$13.80$14.06
+1.88%
$14.06$13.84150,000 shs$0.00
05/09/2025$13.70$13.80
+0.73%
$13.86$13.8021,729 shs$0.00
05/08/2025$13.53$13.70
+1.26%
$13.76$13.5658,403 shs$0.00
05/07/2025$13.15$13.53
+2.89%
$13.66$13.5244,184 shs$0.00
05/06/2025$13.24$13.15
-0.68%
$13.49$13.1540,416 shs$0.00
05/05/2025$13.28$13.24
-0.30%
$13.24$13.202,106 shs$0.00
05/02/2025$13.39$13.28
-0.79%
$13.41$13.2813,732 shs$0.00
05/01/2025$13.57$13.39
-1.32%
$13.65$13.3681,200 shs$0.00
04/30/2025$13.69$13.57
-0.91%
$13.62$13.5451,848 shs$0.00
04/29/2025$13.72$13.69
-0.22%
$14.50$13.0259,320 shs$0.00
04/28/2025$13.53$13.72
+1.40%
$14.40$13.6017,353 shs$0.00
04/25/2025$13.43$13.53
+0.74%
$13.53$13.3913,923 shs$0.00
04/24/2025$13.38$13.43
+0.37%
$13.56$13.4181,520 shs$0.00
04/23/2025$13.57$13.38
-1.40%
$13.58$13.3828,931 shs$0.00
04/22/2025$13.05$13.57
+3.96%
$13.58$13.5513,787 shs$0.00

This page (OTCMKTS:NPIFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners