Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$17.78 +0.67 (+3.90%)
As of 03:54 PM Eastern

Northland Power Stock Price Performance

The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.68%, with a year-to-date return of 41.11%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, Northland Power traded at $17.11 with a market cap of $4.47 billion and volume of 114,519 shares. Five years ago, the stock traded at $32.05, representing a 44.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,963 shares.

Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+6.92%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+41.11%
1 Year
Performance
+13.68%
5 Year
Performance
-44.52%

NPIFF Stock Chart for Friday, October, 10, 2025

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$17.77$17.11
-3.71%
$17.21$17.00114,519 shs$4.47 billion
10/08/2025$17.88$17.77
-0.61%
$17.90$17.7729,072 shs$4.65 billion
10/07/2025$17.60$17.88
+1.58%
$17.88$17.695,446 shs$4.68 billion
10/06/2025$17.50$17.60
+0.58%
$18.15$17.445,729 shs$4.60 billion
10/03/2025$17.43$17.50
+0.43%
$17.73$17.50159,951 shs$4.58 billion
10/02/2025$17.06$17.43
+2.14%
$17.43$16.9836,186 shs$4.56 billion
10/01/2025$16.68$17.06
+2.29%
$17.09$16.7924,344 shs$4.46 billion
09/30/2025$16.54$16.68
+0.83%
$16.72$16.5925,763 shs$4.36 billion
09/29/2025$16.32$16.54
+1.35%
$16.58$16.338,588 shs$4.33 billion
09/26/2025$16.50$16.32
-1.09%
$16.45$16.324,363 shs$4.27 billion
09/25/2025$16.29$16.50
+1.29%
$16.56$16.4629,284 shs$4.31 billion
09/24/2025$16.32$16.29
-0.18%
$16.36$16.2941,356 shs$4.26 billion
09/23/2025$16.23$16.32
+0.58%
$16.37$16.2014,517 shs$4.27 billion
09/22/2025$16.01$16.23
+1.35%
$16.25$16.1234,516 shs$4.24 billion
09/19/2025$16.12$16.01
-0.68%
$16.15$15.9790,798 shs$4.19 billion
09/18/2025$16.55$16.12
-2.60%
$16.25$16.1242,648 shs$4.22 billion
09/17/2025$16.53$16.55
+0.12%
$16.57$16.3276,061 shs$4.33 billion
09/16/2025$16.63$16.53
-0.60%
$16.64$16.5330,030 shs$4.32 billion
09/15/2025$16.32$16.63
+1.90%
$16.63$16.4275,778 shs$4.35 billion
09/12/2025$16.45$16.32
-0.79%
$16.34$16.2245,595 shs$4.27 billion
09/11/2025$16.63$16.45
-1.08%
$17.00$16.4540,130 shs$4.30 billion
09/10/2025$16.35$16.63
+1.71%
$16.63$16.5420,145 shs$4.35 billion
09/09/2025$16.22$16.35
+0.81%
$16.45$16.3515,217 shs$4.28 billion

This page (OTCMKTS:NPIFF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners