Northland Power (NPIFF) Stock Chart & Stock Price History $16.12 +0.22 (+1.40%) As of 08/22/2025 02:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Northland Power Stock Price Performance The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.37%, with a year-to-date return of 27.94%. In the past month, the stock has decreased 4.28%, reflecting recent market activity. As of the latest close, Northland Power traded at $16.12 with a market cap of $4.22 billion and volume of 12,849 shares. Five years ago, the stock traded at $28.12, representing a 42.67% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,015 shares. Receive NPIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance-4.28%3 Month Performance+10.41%Year-To-Date Performance+27.94%1 Year Performance+0.37%5 Year Performance-42.67% NPIFF Stock Chart for Sunday, August, 24, 2025 NPIFF Chart by TradingView Northland Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$15.90$16.12+1.40%$16.12$15.9912,849 shs$4.22 billion08/21/2025$15.98$15.90-0.52%$16.00$15.8523,213 shs$4.16 billion08/20/2025$16.11$15.98-0.83%$16.10$15.3024,593 shs$4.18 billion08/19/2025$16.32$16.11-1.27%$16.43$16.1131,622 shs$4.21 billion08/18/2025$15.85$16.32+2.97%$16.32$16.0674,561 shs$4.27 billion08/15/2025$15.26$15.85+3.87%$15.85$15.0034,079 shs$4.14 billion08/14/2025$16.06$15.26-4.95%$15.58$15.0377,580 shs$3.99 billion08/13/2025$15.87$16.06+1.17%$16.10$16.0611,747 shs$4.20 billion08/12/2025$16.00$15.87-0.81%$16.00$15.8747,529 shs$4.15 billion08/11/2025$16.10$16.00-0.60%$16.03$15.9459,815 shs$4.18 billion Get the Latest News and Ratings for NPIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$16.23$16.10-0.80%$16.46$16.007,704 shs$4.21 billion08/07/2025$16.25$16.23-0.15%$16.23$16.1744,393 shs$4.24 billion08/06/2025$16.48$16.25-1.40%$16.31$16.2530,539 shs$4.25 billion08/05/2025$16.08$16.48+2.52%$16.48$16.3490,592 shs$4.31 billion08/04/2025$16.20$16.08-0.77%$16.40$16.084,974 shs$4.20 billion08/01/2025$16.37$16.20-1.04%$16.23$16.1144,227 shs$4.24 billion07/31/2025$16.55$16.37-1.09%$16.48$16.3098,980 shs$4.28 billion07/30/2025$16.50$16.55+0.30%$16.60$16.5014,052 shs$4.33 billion07/29/2025$16.62$16.50-0.71%$16.68$16.5035,694 shs$4.31 billion07/28/2025$16.65$16.62-0.19%$16.66$16.6262,868 shs$4.35 billion07/25/2025$16.84$16.65-1.13%$16.74$16.5972,795 shs$4.35 billion07/24/2025$17.20$16.84-2.08%$17.17$16.8443,683 shs$4.40 billion07/23/2025$17.20$17.20$17.20$17.208,476 shs$4.50 billion Related Companies Alaska Hydro Stock Chart Advent Technologies Stock Chart Boralex Stock Chart CEZ, a. s. Stock Chart CGE Energy Stock Chart China Longyuan Power Group Stock Chart Clearway Energy Stock Chart Corporación Acciona Energías Renovables Stock Chart Drax Group Stock Chart Drax Group Stock Chart Receive NPIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NPIFF) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northland Power, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northland Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access