Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy NROM Stock  Free NROM Stock Alerts

Noble Roman's (NROM) Stock Chart & Stock Price History

Noble Roman's logo
$0.23 -0.01 (-2.30%)
As of 05/2/2025 02:26 PM Eastern
Compare

Noble Roman's Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-28.22%
3 Month
Performance
-48.96%
6 Month
Performance
-23.43%
Year-To-Date
Performance
-33.99%
1 Year
Performance
-53.12%
Receive NROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter.

NROM Stock Chart for Sunday, May, 4, 2025

NROM Chart by TradingView

Noble Roman's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.24$0.23
-2.30%		$0.23$0.1848,785 shs$5.10 million
05/01/2025$0.24$0.24
-1.22%		$0.24$0.1933,035 shs$5.22 million
04/30/2025$0.24$0.24
+1.28%		$0.24$0.1919,300 shs$5.29 million
04/29/2025$0.23$0.24
+2.17%		$0.24$0.2412,600 shs$5.22 million
04/28/2025$0.22$0.23
+4.69%		$0.23$0.2312,500 shs$5.11 million
04/25/2025$0.22$0.22$0.22$0.201,100 shs$4.88 million
04/24/2025$0.22$0.22
-0.14%		$0.22$0.2035,700 shs$4.88 million
04/23/2025$0.23$0.22
-2.35%		$0.22$0.2042,453 shs$4.89 million
04/22/2025$0.19$0.23
+17.59%		$0.24$0.18124,654 shs$5.01 million
04/21/2025$0.28$0.19
-31.57%		$0.26$0.19115,825 shs$6.22 million
04/18/2025$0.28$0.28$0.28$0.282,500 shs$6.22 million
04/17/2025$0.28$0.28$0.28$0.282,500 shs$6.22 million
04/16/2025$0.31$0.28
-8.47%		$0.29$0.26329,700 shs$6.22 million
04/15/2025$0.32$0.31
-4.26%		$0.31$0.20346,139 shs$6.80 million
04/10/2025$0.32$0.32$0.32$0.301,200 shs$7.10 million
04/09/2025$0.32$0.32
-0.16%		$0.32$0.301,200 shs$7.10 million
04/09/2025$0.32$0.32
-0.16%		$0.32$0.301,200 shs$7.10 million
04/07/2025$0.32$0.32$0.32$0.322,000 shs$7.11 million
04/04/2025$0.32$0.32
+1.59%		$0.32$0.322,000 shs$7.11 million
04/03/2025$0.32$0.32$0.32$0.325,000 shs$7.00 million
Related Companies

This page (OTCMKTS:NROM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored