Free Trial

Noble Roman's (NROM) Stock Chart & Stock Price History

Noble Roman's logo
$0.16 0.00 (-0.82%)
As of 05/23/2025 02:32 PM Eastern

Noble Roman's Stock Price Performance

The Noble Roman's (NROM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.38%, with a year-to-date return of -55.06%. In the past month, the stock has decreased 28.81%, reflecting recent market activity.

As of the latest close, Noble Roman's traded at $0.16 with a market cap of $3.48 million and volume of 9,000 shares. Five years ago, the stock traded at $0.33, representing a 52.75% decrease over that period. At the time, it had a market cap of $7.35 million and a volume of 10,056 shares.

Receive NROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.00%
1 Month
Performance
-28.81%
3 Month
Performance
-55.02%
Year-To-Date
Performance
-55.06%
1 Year
Performance
-59.38%
5 Year
Performance
-52.75%

NROM Stock Chart for Sunday, May, 25, 2025

Noble Roman's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.16$0.16
-0.82%
$0.16$0.169,000 shs$3.48 million
05/22/2025$0.16$0.16
+0.38%
$0.16$0.1634,720 shs$3.50 million
05/21/2025$0.18$0.16
-14.62%
$0.16$0.164,600 shs$3.49 million
05/20/2025$0.18$0.18$0.18$0.185,400 shs$4.09 million
05/19/2025$0.21$0.18
-12.38%
$0.18$0.185,400 shs$4.09 million
05/16/2025$0.19$0.21
+8.81%
$0.21$0.2012,400 shs$4.67 million
05/15/2025$0.20$0.19
-5.30%
$0.19$0.16217,318 shs$4.29 million
05/14/2025$0.20$0.20$0.20$0.20100 shs$4.53 million
05/13/2025$0.21$0.20
-2.95%
$0.20$0.20100 shs$4.53 million
05/12/2025$0.22$0.21
-2.64%
$0.21$0.1943,900 shs$4.67 million
05/09/2025$0.22$0.22$0.22$0.1920,800 shs$4.79 million
05/08/2025$0.24$0.22
-10.39%
$0.22$0.225,000 shs$4.79 million
05/07/2025$0.23$0.24
+4.79%
$0.24$0.1968,000 shs$5.35 million
05/05/2025$0.23$0.23$0.23$0.1848,785 shs$5.10 million
05/02/2025$0.24$0.23
-2.30%
$0.23$0.1848,785 shs$5.10 million
05/01/2025$0.24$0.24
-1.22%
$0.24$0.1933,035 shs$5.22 million
04/30/2025$0.24$0.24
+1.28%
$0.24$0.1919,300 shs$5.29 million
04/29/2025$0.23$0.24
+2.17%
$0.24$0.2412,600 shs$5.22 million
04/28/2025$0.22$0.23
+4.69%
$0.23$0.2312,500 shs$5.11 million
04/25/2025$0.22$0.22$0.22$0.201,100 shs$4.88 million
04/24/2025$0.22$0.22
-0.14%
$0.22$0.2035,700 shs$4.88 million

This page (OTCMKTS:NROM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners