S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
OTCMKTS:NROM

Noble Roman's Stock Chart and Price History

$0.25
+0.03 (+13.64%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.20
$0.34
50-Day Range
$0.22
$0.42
52-Week Range
$0.13
$0.91
Volume
443,590 shs
Average Volume
43,491 shs
Market Capitalization
$5.56 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.12

Noble Roman's (OTCMKTS:NROM) Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-37.25%
3 Month
Performance
-45.00%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-47.62%

Noble Roman's (OTCMKTS NROM) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Noble Roman's (OTCMKTS:NROM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$0.22$0.25
+13.64%
$0.34$0.20443,590 shs$5.56 million
05/17/2022$0.22$0.22$0.25$0.2177,550 shs$4.89 million
05/16/2022$0.22$0.22
+1.71%
$0.25$0.2110,000 shs$4.89 million
05/13/2022$0.25$0.22
-13.48%
$0.32$0.2294,290 shs$4.81 million
05/12/2022$0.23$0.25
+10.62%
$0.31$0.2127,669 shs$5.56 million
05/11/2022$0.25$0.23
-9.64%
$0.32$0.20219,950 shs$5.02 million
05/10/2022$0.30$0.25
-16.63%
$0.31$0.13265,038 shs$5.56 million
05/09/2022$0.30$0.30$0.31$0.3073,120 shs$6.67 million
05/06/2022$0.30$0.30
+1.35%
$0.32$0.3047,400 shs$6.67 million
05/05/2022$0.35$0.30
-15.19%
$0.35$0.2796,142 shs$6.58 million
05/04/2022$0.37$0.35
-5.42%
$0.35$0.3220,650 shs$7.76 million
05/03/2022$0.36$0.37
+2.22%
$0.37$0.321,650 shs$8.20 million
05/02/2022$0.37$0.36
-2.04%
$0.37$0.3237,550 shs$8.02 million
04/29/2022$0.37$0.37
-0.11%
$0.37$0.378,863 shs$8.19 million
04/28/2022$0.37$0.37$0.37$0.37530 shs$8.20 million
04/27/2022$0.37$0.37$0.37$0.372,511 shs$8.20 million
04/26/2022$0.35$0.37
+5.52%
$0.37$0.334,598 shs$8.20 million
04/25/2022$0.35$0.35$0.37$0.3513,000 shs$7.77 million
04/22/2022$0.37$0.35
-5.51%
$0.37$0.3513,090 shs$7.77 million
04/21/2022$0.39$0.37
-5.56%
$0.40$0.36107,330 shs$8.22 million
04/20/2022$0.39$0.39
+1.01%
$0.39$0.39717 shs$8.71 million
04/19/2022$0.35$0.39
+10.64%
$0.39$0.399,900 shs$8.62 million
04/18/2022$0.35$0.35$0.35$0.352,500 shs$7.79 million
04/15/2022$0.35$0.35$0.35$0.352,500 shs$0.00
04/14/2022$0.38$0.35
-7.74%
$0.35$0.352,500 shs$7.79 million
04/12/2022$0.38$0.38$0.38$0.3730,300 shs$0.00
04/11/2022$0.34$0.38
+11.76%
$0.38$0.3730,300 shs$8.44 million
04/08/2022$0.38$0.34
-9.62%
$0.34$0.32253,125 shs$7.56 million
04/07/2022$0.38$0.38$0.38$0.3421,000 shs$0.00
04/06/2022$0.34$0.38
+10.65%
$0.38$0.3421,000 shs$8.36 million
04/05/2022$0.41$0.34
-16.05%
$0.38$0.34103,376 shs$7.56 million
04/01/2022$0.41$0.41$0.42$0.4098,990 shs$9.00 million
03/31/2022$0.41$0.41$0.42$0.4098,990 shs$9.00 million
03/29/2022$0.41$0.41$0.41$0.398,021 shs$0.00
03/28/2022$0.41$0.41
-1.22%
$0.41$0.398,021 shs$9.00 million
03/25/2022$0.39$0.39$0.40$0.364,235 shs$8.67 million
03/24/2022$0.41$0.39
-3.70%
$0.40$0.364,235 shs$8.67 million
03/23/2022$0.42$0.41
-3.20%
$0.41$0.3836,742 shs$9.00 million
03/22/2022$0.42$0.42$0.42$0.423,000 shs$9.30 million
03/21/2022$0.42$0.42$0.42$0.423,000 shs$9.30 million
03/18/2022$0.42$0.42
-0.38%
$0.42$0.423,000 shs$9.30 million
03/18/2022$0.42$0.42
-0.38%
$0.42$0.423,000 shs$9.30 million
03/17/2022$0.42$0.42$0.42$0.423,000 shs$9.33 million
03/16/2022$0.42$0.42$0.42$0.423,000 shs$9.33 million
03/15/2022$0.40$0.42
+6.29%
$0.42$0.42200 shs$9.33 million
03/14/2022$0.40$0.40
+0.04%
$0.40$0.40100 shs$8.78 million
03/11/2022$0.40$0.40$0.40$0.409,200 shs$8.78 million
03/10/2022$0.40$0.40
-1.25%
$0.40$0.409,200 shs$8.78 million
03/09/2022$0.37$0.40
+6.81%
$0.40$0.3425,049 shs$8.89 million
03/07/2022$0.37$0.37
+0.94%
$0.39$0.371,400 shs$8.32 million
03/04/2022$0.39$0.37
-3.64%
$0.37$0.371,100 shs$8.24 million
03/03/2022$0.39$0.39$0.39$0.39100 shs$8.56 million
03/02/2022$0.39$0.39$0.39$0.375,000 shs$8.56 million
03/01/2022$0.39$0.39$0.39$0.375,000 shs$8.56 million
02/28/2022$0.35$0.39
+9.97%
$0.39$0.37930 shs$8.56 million
02/25/2022$0.39$0.35
-10.12%
$0.36$0.3529,500 shs$7.78 million
02/24/2022$0.39$0.39$0.40$0.3518,400 shs$8.66 million
02/23/2022$0.41$0.39
-4.39%
$0.40$0.3518,400 shs$8.66 million
02/22/2022$0.40$0.41
+1.85%
$0.41$0.41850 shs$9.05 million
02/21/2022$0.40$0.40$0.44$0.4023,900 shs$8.89 million
02/18/2022$0.43$0.40
-6.43%
$0.44$0.4023,970 shs$8.89 million
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.