Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free MHGU Stock Alerts $17.70 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Meritage Hospitality Group Stock Price Performance5 Day Performance-1.29%1 Month Performance-2.21%3 Month Performance-6.84%6 Month Performance-14.82%Year-To-Date PerformanceN/A1 Year Performance-5.55% Receive MHGU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. MHGU Stock Chart for Thursday, April, 25, 2024 MHGU Chart by TradingView Meritage Hospitality Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$17.70$17.70$17.70$17.51512 shs$116.82 million04/23/2024$17.93$17.70-1.29%$17.70$17.51512 shs$116.82 million04/22/2024$17.93$17.93$17.93$17.9322 shs$118.35 million04/19/2024$17.93$17.93$17.93$17.9322 shs$118.35 million04/18/2024$17.97$17.93-0.21%$17.93$17.51200 shs$118.35 million04/17/2024$18.56$17.97-3.15%$17.97$17.511,133 shs$118.60 million Get the Latest News and Ratings for MHGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$18.56$18.56$18.70$17.557,996 shs$122.46 million04/15/2024$17.60$18.56+5.43%$18.70$17.554,519 shs$122.46 million04/12/2024$17.60$17.60$17.60$17.60135 shs$116.16 million04/11/2024$17.60$17.60$17.60$17.60217 shs$116.16 million04/10/2024$17.70$17.60-0.56%$17.60$17.60217 shs$116.16 million04/09/2024$17.77$17.70-0.39%$17.70$17.70238 shs$116.82 million04/08/2024$17.77$17.77$17.77$17.761,100 shs$117.28 million04/05/2024$17.77$17.77$17.77$17.771,231 shs$117.28 million04/04/2024$17.77$17.77$17.77$17.77117 shs$117.28 million04/03/2024$17.77$17.77$17.77$17.774,415 shs$117.28 million04/02/2024$17.90$17.77-0.73%$17.77$17.772,455 shs$117.28 million04/01/2024$17.78$17.90+0.67%$17.97$17.90648 shs$118.09 million03/29/2024$17.78$17.78$17.80$17.706,610 shs$117.35 million03/28/2024$18.00$17.78-1.22%$17.80$17.706,610 shs$117.17 million03/27/2024$18.00$18.00$18.00$18.0054 shs$118.62 million03/26/2024$18.10$18.00-0.55%$18.09$18.006,060 shs$118.62 million03/25/2024$18.10$18.10$18.10$18.061,785 shs$119.28 million03/22/2024$18.10$18.10$18.10$18.041,785 shs$119.28 million03/21/2024$18.20$18.10-0.55%$18.10$18.041,785 shs$119.08 million03/20/2024$18.30$18.20-0.55%$18.20$18.013,266 shs$119.76 million03/19/2024$18.30$18.30$18.30$18.131,500 shs$120.41 million03/18/2024$18.30$18.30$18.30$18.131,500 shs$120.41 million03/15/2024$18.26$18.30+0.22%$18.30$18.212,075 shs$120.41 million03/14/2024$18.50$18.26-1.30%$18.30$18.266,274 shs$119.79 million03/13/2024$18.50$18.50$18.50$18.30210 shs$121.36 million03/12/2024$18.50$18.50$18.50$18.30604 shs$121.36 million03/11/2024$18.50$18.50$18.50$18.50210 shs$121.36 million03/08/2024$18.50$18.50$18.51$18.509,545 shs$121.36 million03/07/2024$18.57$18.50-0.38%$18.51$18.509,545 shs$121.32 million03/06/2024$18.50$18.57+0.38%$18.57$18.57150 shs$121.83 million03/05/2024$18.70$18.50-1.07%$18.60$18.50865 shs$121.36 million03/04/2024$18.70$18.70$18.70$18.701 shs$122.67 million02/29/2024$18.70$18.70$18.70$18.70100 shs$122.11 million02/28/2024$18.56$18.70+0.75%$18.70$18.70100 shs$122.11 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/27/2024$18.50$18.56+0.32%$18.56$18.51312 shs$121.20 million02/26/2024$18.70$18.50-1.07%$18.70$18.50900 shs$120.81 million02/23/2024$18.70$18.70$18.70$18.702,000 shs$122.11 million02/22/2024$18.70$18.70$18.70$18.704,581 shs$122.02 million02/21/2024$18.50$18.70+1.08%$18.70$18.505,199 shs$122.11 million02/20/2024$18.67$18.50-0.91%$18.50$18.402,561 shs$120.81 million02/19/2024$18.67$18.67$18.67$18.6762 shs$121.92 million02/16/2024$18.67$18.67$18.67$18.511,011 shs$121.92 million02/15/2024$18.70$18.67-0.16%$18.67$18.511,011 shs$121.92 million02/14/2024$18.70$18.70$18.70$18.701,000 shs$122.11 million02/13/2024$18.70$18.70$18.70$18.511,000 shs$122.11 million02/12/2024$18.70$18.70$18.70$18.511,000 shs$122.11 million02/09/2024$18.68$18.70+0.11%$18.70$18.514,180 shs$122.11 million02/08/2024$19.00$18.68-1.68%$18.68$18.03300 shs$121.98 million02/07/2024$19.00$19.00$19.00$17.78371 shs$123.98 million02/06/2024$19.00$19.00$19.00$17.78371 shs$123.88 million02/05/2024$19.00$19.00$19.00$18.65602 shs$123.88 million01/31/2024$18.65$19.00+1.88%$19.00$19.00100 shs$123.88 million01/30/2024$19.00$18.65-1.84%$19.00$18.65826 shs$121.60 million01/29/2024$19.00$19.00$19.00$17.78522 shs$123.88 million01/25/2024$19.00$19.00$19.00$19.00500 shs$123.88 million01/24/2024$19.00$19.00$19.00$19.00600 shs$123.88 million Related Companies: FAT Brands Stock Price Chart Red Robin Gourmet Burgers Stock Price Chart FAT Brands Stock Price Chart Noodles & Company Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart Ark Restaurants Stock Price Chart Flanigan's Enterprises Stock Price Chart Good Times Restaurants Stock Price Chart El Pollo Loco Stock Price Chart Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHGU) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeJim Cramer’s “The Biggest Drug Ever”Behind the MarketsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meritage Hospitality Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
