QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History

$18.70
0.00 (0.00%)
(As of 02/29/2024 ET)

Meritage Hospitality Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.58%
3 Month
Performance
N/A
6 Month
Performance
-6.41%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.10%
Receive MHGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter


MHGU Stock Chart for Thursday, February, 29, 2024

Meritage Hospitality Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$18.56$18.70
+0.75%
$18.70$18.70100 shs$122.11 million
02/27/2024$18.50$18.56
+0.32%
$18.56$18.51312 shs$121.20 million
02/26/2024$18.70$18.50
-1.07%
$18.70$18.50900 shs$120.81 million
02/23/2024$18.70$18.70$18.70$18.702,000 shs$122.11 million
02/22/2024$18.70$18.70$18.70$18.704,581 shs$122.02 million
02/21/2024$18.50$18.70
+1.08%
$18.70$18.505,199 shs$122.11 million
02/20/2024$18.67$18.50
-0.91%
$18.50$18.402,561 shs$120.81 million
02/19/2024$18.67$18.67$18.67$18.6762 shs$121.92 million
02/16/2024$18.67$18.67$18.67$18.511,011 shs$121.92 million
02/15/2024$18.70$18.67
-0.16%
$18.67$18.511,011 shs$121.92 million
02/14/2024$18.70$18.70$18.70$18.701,000 shs$122.11 million
02/13/2024$18.70$18.70$18.70$18.511,000 shs$122.11 million
02/12/2024$18.70$18.70$18.70$18.511,000 shs$122.11 million
02/09/2024$18.68$18.70
+0.11%
$18.70$18.514,180 shs$122.11 million
02/08/2024$19.00$18.68
-1.68%
$18.68$18.03300 shs$121.98 million
02/07/2024$19.00$19.00$19.00$17.78371 shs$123.98 million
02/06/2024$19.00$19.00$19.00$17.78371 shs$123.88 million
02/05/2024$19.00$19.00$19.00$18.65602 shs$123.88 million
01/31/2024$18.65$19.00
+1.88%
$19.00$19.00100 shs$123.88 million
01/30/2024$19.00$18.65
-1.84%
$19.00$18.65826 shs$121.60 million
01/29/2024$19.00$19.00$19.00$17.78522 shs$123.88 million
01/25/2024$19.00$19.00$19.00$19.00500 shs$123.88 million
01/24/2024$19.00$19.00$19.00$19.00600 shs$123.88 million
01/23/2024$19.00$19.00$19.00$19.00600 shs$123.84 million
01/22/2024$19.00$19.00$19.00$19.003 shs$123.88 million
01/19/2024$19.00$19.00$19.00$17.78245 shs$123.88 million
01/18/2024$18.93$19.00
+0.37%
$19.00$18.651,137 shs$123.84 million
01/17/2024$18.98$18.93
-0.26%
$18.93$17.76900 shs$123.42 million
01/16/2024$19.45$18.98
-2.42%
$18.98$18.002,633 shs$123.75 million
01/15/2024$19.45$19.45$19.45$19.281,000 shs$126.81 million
01/12/2024$19.45$19.45$19.45$19.281,011 shs$126.81 million
01/10/2024$19.45$19.45$19.45$19.4530 shs$126.81 million
01/05/2024$19.45$19.45$19.45$19.4530 shs$126.81 million
01/04/2024$19.45$19.45$19.45$19.4530 shs$126.81 million
01/03/2024$19.23$19.45
+1.14%
$19.45$19.45101 shs$126.81 million
01/02/2024$19.50$19.23
-1.38%
$19.28$17.023,723 shs$127.07 million
12/28/2023$19.50$19.20
-1.54%
$19.20$19.208 shs$125.18 million
12/27/2023$19.20$19.50
+1.56%
$19.50$19.50210 shs$127.08 million
12/22/2023$19.20$19.20$19.20$19.208 shs$125.18 million
12/13/2023$19.20$19.20$19.20$19.20199 shs$125.18 million
12/12/2023$19.20$19.20$19.20$17.203,877 shs$125.18 million
12/11/2023$19.20$19.20$19.20$17.203,877 shs$125.13 million
11/30/2023$19.00$19.20
+1.05%
$19.20$18.281,348 shs$125.13 million
11/28/2023$19.00$19.00$19.00$19.00291 shs$123.88 million

This page (OTCMKTS:MHGU) was last updated on 2/29/2024 by MarketBeat.com Staff