Go Pro
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free MHGU Stock Alerts

Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History

Meritage Hospitality Group logo
$0.10 -0.02 (-16.72%)
As of 09/24/2026
Compare

Meritage Hospitality Group Stock Price Performance

The Meritage Hospitality Group (MHGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.05%, with a year-to-date return of -95.11%. In the past month, the stock has decreased 95.25%, reflecting recent market activity.

As of the latest close, Meritage Hospitality Group traded at $0.10 with a market cap of $692 thousand and volume of 27,207 shares. Five years ago, the stock traded at $21.90, representing a 99.53% decrease over that period. At the time, it had a market cap of $147.23 million and a volume of 475 shares.

Receive MHGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-49.36%
1 Month
Performance
-95.25%
3 Month
Performance
-96.55%
Year-To-Date
Performance
-95.11%
1 Year
Performance
-99.05%
5 Year
Performance
-99.53%

MHGU Stock Chart for Saturday, September, 26, 2026

MHGU Chart by TradingView

Meritage Hospitality Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.12$0.10
-16.72%		$0.15$0.1027,207 shs$692,000.00
09/24/2026$0.15$0.12
-19.66%		$0.13$0.1215,747 shs$831,000.00
09/23/2026$0.22$0.15
-30.30%		$0.23$0.12103,747 shs$1.04 million
09/22/2026$0.20$0.22
+8.59%		$0.32$0.2029,139 shs$1.49 million
09/21/2026$0.20$0.20$0.90$0.08979,877 shs$1.37 million
09/18/2026$1.67$0.20
-87.88%		$0.90$0.08979,877 shs$1.37 million
09/17/2026$2.07$1.67
-19.36%		$2.05$1.5041,629 shs$11.28 million
09/16/2026$1.95$2.07
+6.28%		$2.07$2.051,783 shs$13.99 million
09/15/2026$2.06$1.95
-5.34%		$1.95$1.955,000 shs$13.16 million
09/14/2026$2.06$2.06$2.06$2.06784 shs$13.91 million
09/11/2026$2.06$2.06$2.06$2.06784 shs$13.91 million
09/10/2026$2.05$2.06
+0.49%		$2.07$2.051,528 shs$13.91 million
09/09/2026$2.05$2.05$2.05$2.0524,341 shs$13.83 million
09/08/2026$2.05$2.05$2.05$2.0524,341 shs$13.84 million
09/07/2026$2.05$2.05$2.05$1.8616,639 shs$13.84 million
09/04/2026$1.99$2.05
+3.02%		$2.05$1.8616,639 shs$13.84 million
09/03/2026$1.90$1.99
+4.74%		$2.05$1.8755,287 shs$13.43 million
09/02/2026$1.97$1.90
-3.31%		$2.00$1.908,179 shs$12.83 million
09/01/2026$1.99$1.97
-1.26%		$1.97$1.97500 shs$13.26 million
08/31/2026$1.95$1.99
+2.05%		$1.99$1.98528 shs$13.43 million
08/28/2026$1.86$1.95
+4.84%		$1.95$1.8620,914 shs$13.16 million
08/27/2026$2.16$1.86
-13.89%		$1.96$1.8615,999 shs$12.56 million
08/26/2026$2.07$2.16
+4.35%		$2.16$1.7810,620 shs$14.58 million
08/25/2026$2.27$2.07
-8.81%		$2.20$2.071,700 shs$13.97 million
Related Companies

This page (OTCMKTS:MHGU) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel