Free Trial

BAB (BABB) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free BABB Stock Alerts
$0.78
-0.01 (-1.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

BAB Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.17%
3 Month
Performance
+4.00%
6 Month
Performance
+7.48%
Year-To-Date
Performance
+8.38%
1 Year
Performance
-3.70%
Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BABB Stock Chart for Saturday, April, 27, 2024

BABB Chart by TradingView

BAB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.79$0.78
-1.27%		$0.78$0.771,700 shs$5.66 million
04/24/2024$0.79$0.79$0.79$0.751,514 shs$5.74 million
04/23/2024$0.78$0.79
+1.30%		$0.79$0.751,514 shs$5.74 million
04/22/2024$0.78$0.78$0.78$0.7810 shs$5.66 million
04/19/2024$0.78$0.78$0.79$0.785,507 shs$5.66 million
04/18/2024$0.74$0.78
+5.38%		$0.79$0.785,507 shs$5.66 million
04/17/2024$0.78$0.74
-5.12%		$0.79$0.7415,228 shs$5.37 million
04/16/2024$0.79$0.78
-1.27%		$0.78$0.783,400 shs$5.67 million
04/15/2024$0.80$0.79
-1.13%		$0.79$0.79100 shs$5.74 million
04/12/2024$0.80$0.80$0.80$0.7523,129 shs$5.80 million
04/11/2024$0.79$0.80
+1.27%		$0.80$0.7523,129 shs$5.80 million
04/10/2024$0.78$0.79
+1.31%		$0.79$0.79800 shs$5.73 million
04/09/2024$0.76$0.78
+2.47%		$0.80$0.785,060 shs$5.65 million
04/08/2024$0.76$0.76$0.80$0.75540 shs$5.52 million
04/05/2024$0.77$0.76
-0.65%		$0.77$0.76540 shs$5.52 million
04/04/2024$0.74$0.77
+3.36%		$0.79$0.74112 shs$5.55 million
04/03/2024$0.77$0.74
-3.25%		$0.79$0.744,347 shs$5.37 million
04/02/2024$0.77$0.77
-0.01%		$0.77$0.77112 shs$5.55 million
04/01/2024$0.80$0.77
-4.28%		$0.77$0.772,124 shs$5.56 million
03/29/2024$0.80$0.80$0.80$0.731,279 shs$5.80 million
03/28/2024$0.78$0.80
+2.65%		$0.80$0.731,279 shs$5.80 million
03/27/2024$0.77$0.78
+1.79%		$0.78$0.771,525 shs$5.65 million
03/26/2024$0.80$0.77
-4.38%		$0.77$0.6745,591 shs$5.55 million
03/25/2024$0.76$0.80
+5.26%		$0.80$0.805,182 shs$5.81 million
03/22/2024$0.80$0.76
-4.98%		$0.76$0.761,300 shs$5.52 million
03/21/2024$0.76$0.80
+4.56%		$0.80$0.787,535 shs$5.81 million
03/20/2024$0.76$0.76
+0.17%		$0.76$0.76106 shs$5.55 million
03/19/2024$0.80$0.76
-4.19%		$0.76$0.76267 shs$5.54 million
03/18/2024$0.76$0.80
+4.33%		$0.80$0.774,251 shs$5.79 million
03/15/2024$0.76$0.76
-0.56%		$0.76$0.765,729 shs$5.52 million
03/14/2024$0.78$0.76
-2.06%		$0.76$0.76430 shs$5.55 million
03/13/2024$0.76$0.78
+2.69%		$0.80$0.761,854 shs$5.66 million
03/12/2024$0.78$0.76
-2.62%		$0.80$0.765,729 shs$5.52 million
03/11/2024$0.78$0.78$0.78$0.781,854 shs$5.66 million
03/08/2024$0.78$0.78$0.78$0.78109 shs$5.66 million
03/07/2024$0.77$0.78
+1.47%		$0.78$0.781,758 shs$5.66 million
03/06/2024$0.70$0.77
+9.81%		$0.77$0.77514 shs$5.58 million
03/05/2024$0.70$0.70$0.70$0.701,009 shs$5.08 million
03/04/2024$0.80$0.70
-12.49%		$0.70$0.701,009 shs$5.08 million
03/01/2024$0.80$0.80$0.80$0.802,218 shs$5.81 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$0.73$0.80
+9.56%		$0.80$0.802,218 shs$5.81 million
02/28/2024$0.74$0.73
-1.87%		$0.73$0.731,337 shs$5.30 million
02/27/2024$0.74$0.74$0.75$0.74635 shs$5.40 million
02/26/2024$0.75$0.74
-0.54%		$0.75$0.74635 shs$5.40 million
02/23/2024$0.75$0.75$0.75$0.75120 shs$5.43 million
02/22/2024$0.78$0.75
-4.10%		$0.75$0.75120 shs$5.43 million
02/21/2024$0.75$0.78
+4.01%		$0.78$0.7420,394 shs$5.66 million
02/20/2024$0.73$0.75
+2.73%		$0.75$0.733,400 shs$5.44 million
02/19/2024$0.73$0.73$0.73$0.7314 shs$5.30 million
02/16/2024$0.73$0.73$0.73$0.7314 shs$5.30 million
02/15/2024$0.74$0.73
-1.38%		$0.73$0.738,500 shs$5.30 million
02/14/2024$0.74$0.74
-0.01%		$0.74$0.73500 shs$5.37 million
02/13/2024$0.75$0.74
-1.29%		$0.74$0.73500 shs$5.38 million
02/09/2024$0.75$0.75$0.75$0.755,653 shs$5.45 million
02/08/2024$0.73$0.75
+2.74%		$0.75$0.755,653 shs$5.45 million
02/07/2024$0.74$0.73
-1.15%		$0.73$0.738,400 shs$5.30 million
02/06/2024$0.73$0.74
+1.15%		$0.74$0.74398 shs$5.36 million
02/05/2024$0.73$0.73
-0.04%		$0.73$0.73100 shs$5.30 million
02/02/2024$0.72$0.73
+1.44%		$0.73$0.73100 shs$5.30 million
02/01/2024$0.75$0.72
-4.00%		$0.74$0.724,000 shs$5.23 million
01/31/2024$0.75$0.75$0.75$0.7510 shs$5.45 million
01/30/2024$0.75$0.75$0.75$0.755 shs$5.45 million
01/29/2024$0.75$0.75$0.75$0.751,000 shs$5.45 million
01/26/2024$0.70$0.75
+7.14%		$0.75$0.751,000 shs$5.45 million

Related Companies:
This page (OTCMKTS:BABB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics