Free Trial

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.90 -0.01 (-0.83%)
As of 02:02 PM Eastern

BAB Stock Price Performance

The BAB (BABB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.13%, with a year-to-date return of -8.46%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BAB traded at $0.91 with a market cap of $6.59 million and volume of 15,760 shares. Five years ago, the stock traded at $0.72, representing a 25.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,321 shares.

Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
0.00%
3 Month
Performance
-9.98%
Year-To-Date
Performance
-8.46%
1 Year
Performance
+6.13%
5 Year
Performance
+25.00%

BABB Stock Chart for Friday, May, 29, 2026

BAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.91$0.90
-0.83%
$0.92$0.903,040 shs$6.53 million
05/28/2026$0.90$0.91
+0.82%
$0.93$0.8915,760 shs$6.59 million
05/27/2026$0.90$0.90
+0.01%
$0.93$0.903,236 shs$6.54 million
05/26/2026$0.92$0.90
-2.17%
$0.93$0.901,458 shs$6.53 million
05/25/2026$0.92$0.92$0.94$0.906,547 shs$6.68 million
05/22/2026$0.90$0.92
+2.21%
$0.94$0.906,547 shs$6.68 million
05/21/2026$0.94$0.90
-4.24%
$0.92$0.9015,457 shs$6.54 million
05/20/2026$0.93$0.94
+1.08%
$0.94$0.94142 shs$6.82 million
05/19/2026$0.92$0.93
+1.08%
$0.93$0.93337 shs$6.75 million
05/18/2026$0.94$0.92
-2.28%
$0.94$0.923,139 shs$6.68 million
05/15/2026$0.94$0.94$0.94$0.941,000 shs$6.84 million
05/14/2026$0.95$0.94
-1.01%
$0.95$0.94973 shs$6.84 million
05/13/2026$0.94$0.95
+1.02%
$0.98$0.944,222 shs$6.91 million
05/12/2026$0.95$0.94
-1.19%
$1.00$0.918,942 shs$6.84 million
05/11/2026$0.94$0.95
+1.37%
$1.00$0.951,797 shs$6.92 million
05/08/2026$0.92$0.94
+2.60%
$0.94$0.925,526 shs$6.80 million
05/07/2026$0.92$0.92
-0.07%
$0.95$0.929,621 shs$6.65 million
05/06/2026$0.91$0.92
+1.30%
$0.95$0.911,460 shs$6.66 million
05/05/2026N/A$0.91$0.91$0.91216 shs$6.57 million
04/30/2026$0.90$0.91
+1.11%
$0.91$0.911,052 shs$6.61 million
04/29/2026$0.91$0.90
-0.83%
$0.90$0.901,202 shs$6.54 million
04/28/2026$0.91$0.91
-0.27%
$0.91$0.90299 shs$6.59 million

This page (OTCMKTS:BABB) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners