Go Pro

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.84 +0.01 (+0.74%)
As of 08/28/2026 11:12 AM Eastern

BAB Stock Price Performance

The BAB (BABB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.44%, with a year-to-date return of -14.43%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, BAB traded at $0.84 with a market cap of $6.11 million and volume of 500 shares. Five years ago, the stock traded at $0.74, representing a 13.31% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,665 shares.

Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.75%
3 Month
Performance
-6.52%
Year-To-Date
Performance
-14.43%
1 Year
Performance
-11.44%
5 Year
Performance
+13.31%

BABB Stock Chart for Saturday, August, 29, 2026

BAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.84$0.84
+0.74%
$0.84$0.84500 shs$6.11 million
08/27/2026$0.84$0.84
-0.70%
$0.86$0.834,265 shs$6.07 million
08/26/2026$0.83$0.84
+1.33%
$0.84$0.84510 shs$6.11 million
08/25/2026$0.84$0.83
-1.06%
$0.83$0.831,035 shs$6.03 million
08/24/2026$0.86$0.84
-2.17%
$0.88$0.831,750 shs$6.09 million
08/21/2026$0.88$0.86
-2.55%
$0.89$0.86230 shs$6.23 million
08/20/2026$0.84$0.88
+5.23%
$0.88$0.857,218 shs$6.39 million
08/19/2026$0.83$0.84
+0.41%
$0.90$0.846,654 shs$6.07 million
08/18/2026$0.84$0.83
-0.80%
$0.84$0.837,450 shs$6.05 million
08/17/2026$0.83$0.84
+0.83%
$0.85$0.8322,470 shs$6.10 million
08/14/2026$0.84$0.83
-0.88%
$0.84$0.83798 shs$6.05 million
08/13/2026$0.83$0.84
+0.89%
$0.84$0.84505 shs$6.10 million
08/12/2026$0.84$0.83
-0.88%
$0.83$0.832,954 shs$6.05 million
08/11/2026$0.85$0.84
-0.59%
$0.84$0.842,137 shs$6.10 million
08/10/2026$0.84$0.85
+0.60%
$0.85$0.85609 shs$6.14 million
08/07/2026$0.84$0.84
-0.56%
$0.84$0.8410,009 shs$6.10 million
08/06/2026$0.84$0.84$0.84$0.832,643 shs$6.14 million
08/05/2026$0.83$0.84
+1.44%
$0.84$0.832,643 shs$6.13 million
08/04/2026$0.84$0.83
-0.87%
$0.84$0.831,273 shs$6.05 million
08/03/2026$0.84$0.84
+0.06%
$0.84$0.84599 shs$6.10 million
07/31/2026$0.84$0.84
-0.63%
$0.84$0.839,353 shs$6.10 million
07/30/2026$0.84$0.84
+1.17%
$0.84$0.832,660 shs$6.13 million
07/29/2026$0.83$0.84
+1.09%
$0.84$0.84557 shs$6.06 million
07/28/2026$0.84$0.83
-1.49%
$0.84$0.8214,264 shs$6 million

This page (OTCMKTS:BABB) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners