Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free BABB Stock Alerts

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.85 +0.01 (+1.44%)
As of 10:36 AM Eastern
Compare

BAB Stock Price Performance

The BAB (BABB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.04%, with a year-to-date return of -13.55%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, BAB traded at $0.85 with a market cap of $6.17 million and volume of 3,594 shares. Five years ago, the stock traded at $0.75, representing a 13.33% increase over that period. At the time, it had a market cap of $5.45 million and a volume of 18,390 shares.

Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+2.07%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-13.55%
1 Year
Performance
-12.04%
5 Year
Performance
+13.33%

BABB Stock Chart for Friday, September, 18, 2026

BABB Chart by TradingView

BAB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.84$0.85
+1.44%		$0.85$0.823,594 shs$6.17 million
09/17/2026$0.85$0.84
-1.10%		$0.86$0.836,905 shs$6.08 million
09/16/2026$0.82$0.85
+2.92%		$0.85$0.855,339 shs$6.15 million
09/15/2026$0.85$0.82
-3.29%		$0.85$0.8216,838 shs$5.98 million
09/14/2026$0.85$0.85$0.85$0.853,210 shs$6.18 million
09/11/2026$0.85$0.85
-0.21%		$0.86$0.851,220 shs$6.18 million
09/10/2026$0.85$0.85
-0.04%		$0.85$0.85294 shs$6.19 million
09/09/2026$0.85$0.85
+0.27%		$0.86$0.8510,506 shs$6.20 million
09/08/2026$0.85$0.85
+0.12%		$0.86$0.84964 shs$6.18 million
09/07/2026$0.85$0.85$0.85$0.841,400 shs$6.17 million
09/04/2026$0.86$0.85
-0.85%		$0.85$0.841,400 shs$6.17 million
09/03/2026$0.86$0.86$0.86$0.841,049 shs$6.22 million
09/02/2026$0.85$0.86
+0.40%		$0.86$0.841,049 shs$6.23 million
09/01/2026$0.86$0.85
-0.40%		$0.85$0.8410,145 shs$6.20 million
08/31/2026$0.84$0.86
+1.90%		$0.88$0.842,996 shs$6.22 million
08/28/2026$0.84$0.84
+0.74%		$0.84$0.84500 shs$6.11 million
08/27/2026$0.84$0.84
-0.70%		$0.86$0.834,265 shs$6.07 million
08/26/2026$0.83$0.84
+1.33%		$0.84$0.84510 shs$6.11 million
08/25/2026$0.84$0.83
-1.06%		$0.83$0.831,035 shs$6.03 million
08/24/2026$0.86$0.84
-2.17%		$0.88$0.831,750 shs$6.09 million
08/21/2026$0.88$0.86
-2.55%		$0.89$0.86230 shs$6.23 million
08/20/2026$0.84$0.88
+5.23%		$0.88$0.857,218 shs$6.39 million
08/19/2026$0.83$0.84
+0.41%		$0.90$0.846,654 shs$6.07 million
08/18/2026$0.84$0.83
-0.80%		$0.84$0.837,450 shs$6.05 million
08/17/2026$0.83$0.84
+0.83%		$0.85$0.8322,470 shs$6.10 million
Related Companies

This page (OTCMKTS:BABB) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel