Tofutti Brands (TOFB) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free TOFB Stock Alerts $0.85 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Tofutti Brands Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+7.94%6 Month PerformanceN/AYear-To-Date Performance+13.33%1 Year Performance-15.00% Receive TOFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tofutti Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) TOFB Stock Chart for Thursday, March, 28, 2024 TOFB Chart by TradingView Tofutti Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.85$0.85$0.85$0.85501 shs$4.38 million03/27/2024$0.89$0.85-4.49%$0.85$0.854,540 shs$4.38 million03/25/2024$0.85$0.89+4.71%$0.89$0.851,000 shs$4.58 million03/22/2024$0.85$0.85$0.85$0.801,460 shs$4.38 million03/21/2024$0.83$0.85+2.41%$0.85$0.801,460 shs$4.38 million03/20/2024$0.85$0.83-2.35%$0.83$0.83100 shs$4.27 million Get the Latest News and Ratings for TOFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tofutti Brands and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.85$0.85$0.85$0.855,000 shs$4.38 million03/18/2024$0.84$0.85+1.19%$0.85$0.804,200 shs$4.38 million03/15/2024$0.82$0.84+2.76%$0.84$0.84180 shs$4.31 million03/14/2024$0.77$0.82+5.84%$0.82$0.82100 shs$4.20 million03/11/2024$0.77$0.77$0.77$0.7720 shs$3.97 million03/07/2024$0.77$0.77$0.77$0.772,425 shs$3.97 million03/06/2024$0.77$0.77$0.77$0.772,425 shs$3.97 million03/05/2024$0.77$0.77$0.84$0.77421 shs$3.97 million03/04/2024$0.80$0.77-3.75%$0.84$0.77421 shs$3.97 million03/01/2024$0.80$0.80$0.80$0.801,930 shs$4.12 million02/23/2024$0.83$0.80-3.61%$0.80$0.8010,390 shs$4.12 million02/21/2024$0.83$0.83$0.83$0.831,255 shs$4.27 million02/20/2024$0.80$0.83+3.75%$0.83$0.831,255 shs$4.28 million02/15/2024$0.80$0.80$0.80$0.80200 shs$4.12 million02/14/2024$0.80$0.80$0.80$0.80200 shs$4.12 million02/12/2024$0.80$0.80$0.82$0.804,200 shs$4.12 million02/09/2024$0.77$0.80+3.90%$0.82$0.804,200 shs$4.12 million02/07/2024$0.77$0.77$0.79$0.774,000 shs$3.97 million02/06/2024$0.80$0.77-3.75%$0.79$0.774,000 shs$3.97 million02/05/2024$0.80$0.80$0.87$0.80400 shs$4.12 million02/02/2024$0.80$0.80$0.87$0.80430 shs$4.12 million02/01/2024$0.87$0.80-7.67%$0.80$0.80250 shs$4.12 million01/31/2024$0.87$0.87$0.87$0.801,140 shs$4.47 million01/30/2024$0.80$0.87+8.31%$0.88$0.803,800 shs$4.46 million01/29/2024$0.80$0.80$0.80$0.801,000 shs$4.12 million01/25/2024$0.80$0.77-3.75%$0.77$0.77500 shs$3.97 million01/24/2024$0.77$0.80+3.90%$0.80$0.80350 shs$4.12 million01/22/2024$0.77$0.77$0.82$0.77500 shs$3.97 million01/19/2024$0.78$0.77-0.77%$0.82$0.77500 shs$3.97 million01/18/2024$0.82$0.78-4.79%$0.78$0.74570 shs$4.00 million01/17/2024$0.82$0.82$0.82$0.82100 shs$4.20 million01/16/2024$0.82$0.82$0.82$0.82100 shs$4.20 million01/15/2024$0.82$0.82$0.82$0.82100 shs$4.20 million01/12/2024$0.56$0.56$0.56$0.56300 shs$2.89 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/09/2024$0.56$0.56$0.56$0.56300 shs$2.89 million01/08/2024$0.75$0.56-25.32%$0.56$0.56300 shs$2.89 million01/05/2024$0.75$0.75$0.75$0.75345 shs$3.86 million01/04/2024$0.90$0.75-16.50%$0.75$0.75345 shs$3.86 million01/03/2024$0.90$0.90$0.90$0.90400 shs$4.63 million01/02/2024$0.75$0.90+19.76%$0.90$0.90400 shs$4.63 million01/01/2024$0.75$0.75$0.90$0.651,800 shs$3.86 million12/29/2023$0.79$0.75-4.76%$0.90$0.651,851 shs$3.86 million12/28/2023$0.75$0.79+5.00%$0.79$0.79100 shs$4.06 million12/27/2023$0.86$0.75-12.79%$0.75$0.751,061 shs$3.86 million Related Companies: HIPH Stock Chart SPCO Stock Chart XXII Stock Chart UAVS Stock Chart AAGR Stock Chart FAMI Stock Chart SNAX Stock Chart BABB Stock Chart TUEM Stock Chart CMCI Stock Chart Receive TOFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tofutti Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOFB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tofutti Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.