Go Pro

DDC Enterprise (DDC) Stock Chart & Stock Price History

DDC Enterprise logo
$0.93 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$0.93 0.00 (-0.13%)
As of 07/2/2026 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DDC Enterprise Stock Price Performance

The DDC Enterprise (DDC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.96%, reflecting recent market activity.

As of the latest close, DDC Enterprise traded at $0.93 with a market cap of $41.23 million and volume of 94,753 shares.

Receive DDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DDC Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-14.96%

DDC Stock Chart for Sunday, July, 5, 2026

DDC Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.93$0.93$1.03$0.8694,753 shs$41.23 million
07/02/2026$1.01$0.93
-7.80%
$1.03$0.8694,753 shs$41.23 million
07/01/2026$0.93$1.01
+8.60%
$1.03$0.86174,341 shs$44.72 million
06/30/2026$0.93$0.93
-0.32%
$0.93$0.8371,627 shs$41.18 million
06/29/2026$0.92$0.93
+1.40%
$0.99$0.9034,461 shs$41.31 million
06/26/2026$0.94$0.92
-2.12%
$0.95$0.9162,054 shs$40.74 million
06/25/2026$1.05$0.94
-10.48%
$1.08$0.9444,600 shs$41.62 million
06/24/2026$1.09$1.05
-3.67%
$1.09$0.9098,603 shs$46.49 million
06/23/2026$0.97$1.09
+12.01%
$1.10$0.9744,653 shs$48.27 million
06/22/2026$1.05$0.97
-7.32%
$1.07$0.97119,411 shs$43.09 million
06/19/2026$1.05$1.05$1.06$1.0266,790 shs$24.44 million
06/18/2026$1.05$1.05$1.06$1.0266,790 shs$24.44 million
06/17/2026$1.07$1.05
-1.87%
$1.10$1.0345,000 shs$24.44 million
06/16/2026$1.10$1.07
-2.73%
$1.10$1.0172,308 shs$24.91 million
06/15/2026$1.05$1.10
+4.76%
$1.19$1.0553,839 shs$25.61 million
06/12/2026$1.11$1.05
-5.41%
$1.14$1.0324,849 shs$24.44 million
06/11/2026$1.07$1.11
+3.35%
$1.14$1.00153,379 shs$25.84 million
06/10/2026$1.03$1.07
+4.27%
$1.10$1.0330,218 shs$25.00 million
06/09/2026$1.12$1.03
-8.04%
$1.11$0.98128,778 shs$23.98 million
06/08/2026$1.10$1.12
+2.28%
$1.18$1.1097,929 shs$26.07 million
06/05/2026$1.24$1.10
-11.64%
$1.26$1.0970,242 shs$25.49 million
06/04/2026$1.18$1.24
+5.03%
$1.24$1.1457,605 shs$28.85 million

This page (NYSEAMERICAN:DDC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners