Go Pro

DDC Enterprise (DDC) Stock Chart & Stock Price History

DDC Enterprise logo
$0.32 -0.03 (-8.42%)
As of 04:10 PM Eastern

DDC Enterprise Stock Price Performance

The DDC Enterprise (DDC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.23%, reflecting recent market activity.

As of the latest close, DDC Enterprise traded at $0.35 with a market cap of $15.41 million and volume of 2.61 million shares.

Receive DDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DDC Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.20%
1 Month
Performance
-26.23%
3 Month
Performance
-74.28%

DDC Stock Chart for Friday, September, 4, 2026

DDC Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.32$0.35
+8.34%
$0.35$0.302.61 million shs$15.41 million
09/02/2026$0.34$0.32
-6.22%
$0.39$0.2911.21 million shs$14.22 million
09/01/2026$0.38$0.34
-9.15%
$0.38$0.321.42 million shs$15.17 million
08/31/2026$0.42$0.38
-9.16%
$0.42$0.361.55 million shs$16.69 million
08/28/2026$0.54$0.42
-23.43%
$0.57$0.372.96 million shs$18.38 million
08/27/2026$0.58$0.54
-6.71%
$0.63$0.542.80 million shs$24 million
08/26/2026$0.70$0.58
-17.00%
$0.70$0.556.09 million shs$25.73 million
08/25/2026$0.59$0.70
+18.70%
$0.76$0.582.25 million shs$31.00 million
08/24/2026$0.60$0.59
-2.11%
$0.66$0.54665,871 shs$26.11 million
08/21/2026$0.59$0.60
+1.64%
$0.64$0.55562,867 shs$26.67 million
08/20/2026$0.57$0.59
+3.98%
$0.62$0.52553,180 shs$26.25 million
08/19/2026$0.52$0.57
+10.04%
$0.61$0.50815,809 shs$25.24 million
08/18/2026$0.55$0.52
-5.82%
$0.57$0.50203,104 shs$22.94 million
08/17/2026$0.66$0.55
-17.17%
$0.67$0.52240,594 shs$24.35 million
08/14/2026$0.70$0.66
-4.58%
$0.75$0.60278,917 shs$29.40 million
08/13/2026$0.59$0.70
+17.61%
$0.72$0.58480,712 shs$30.81 million
08/12/2026$0.49$0.59
+21.72%
$0.67$0.471.18 million shs$26.20 million
08/11/2026$0.55$0.49
-10.97%
$0.55$0.46446,360 shs$21.53 million
08/10/2026$0.43$0.55
+25.81%
$0.55$0.40716,050 shs$24.18 million
08/07/2026$0.42$0.43
+4.33%
$0.45$0.40396,819 shs$19.22 million
08/06/2026$0.43$0.42
-3.70%
$0.45$0.40352,252 shs$18.42 million
08/05/2026$0.43$0.43$0.45$0.39425,516 shs$19.13 million
08/04/2026$0.39$0.43
+10.18%
$0.48$0.40600,221 shs$19.13 million
08/03/2026$0.42$0.39
-7.20%
$0.44$0.39341,033 shs$17.36 million

This page (NYSEAMERICAN:DDC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners