Free Trial

Nestlé (NSRGF) Stock Chart & Stock Price History

Nestlé logo
$93.86 +1.95 (+2.12%)
As of 01:16 PM Eastern

Nestlé Stock Price Performance

The Nestlé (NSRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.57%, with a year-to-date return of 15.85%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Nestlé traded at $91.91 with a market cap of and volume of 1,424 shares. Five years ago, the stock traded at $120.75, representing a 22.27% decrease over that period. At the time, it had a market cap of and a volume of 6,417 shares.

Receive NSRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+3.61%
3 Month
Performance
-12.02%
Year-To-Date
Performance
+15.85%
1 Year
Performance
-12.57%
5 Year
Performance
-22.27%

NSRGF Stock Chart for Friday, August, 29, 2025

Nestlé Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$92.86$91.91
-1.02%
$95.04$91.801,424 shs$0.00
08/27/2025$93.02$92.86
-0.17%
$92.90$90.892,905 shs$0.00
08/26/2025$93.61$93.02
-0.64%
$93.07$91.094,838 shs$0.00
08/25/2025$94.64$93.61
-1.08%
$95.07$92.034,339 shs$0.00
08/22/2025$94.27$94.64
+0.39%
$94.64$92.851,868 shs$0.00
08/21/2025$94.04$94.27
+0.24%
$94.59$92.213,687 shs$0.00
08/20/2025$89.99$94.04
+4.51%
$95.10$92.433,606 shs$0.00
08/19/2025$89.83$89.99
+0.17%
$91.62$89.515,779 shs$0.00
08/18/2025$90.84$89.83
-1.11%
$89.90$87.886,041 shs$0.00
08/15/2025$88.65$90.84
+2.47%
$90.84$89.211,335 shs$0.00
08/14/2025$89.22$88.65
-0.64%
$89.56$88.003,606 shs$0.00
08/13/2025$88.97$89.22
+0.29%
$90.78$87.7011,342 shs$0.00
08/12/2025$88.18$88.97
+0.89%
$89.95$87.004,085 shs$0.00
08/11/2025$87.99$88.18
+0.22%
$89.54$87.851,880 shs$0.00
08/08/2025$89.01$87.99
-1.15%
$89.52$87.683,156 shs$0.00
08/07/2025$88.92$89.01
+0.10%
$89.85$87.7568,952 shs$0.00
08/06/2025$89.19$88.92
-0.30%
$89.57$87.124,720 shs$0.00
08/05/2025$87.81$89.19
+1.58%
$89.48$87.3815,953 shs$0.00
08/04/2025$87.76$87.81
+0.05%
$89.00$86.532,007 shs$0.00
08/01/2025$86.51$87.76
+1.45%
$88.63$85.004,551 shs$0.00
07/31/2025$87.83$86.51
-1.50%
$88.42$86.20404,555 shs$0.00
07/30/2025$90.59$87.83
-3.06%
$89.55$86.622,590 shs$0.00
07/29/2025$90.54$90.59
+0.06%
$90.76$88.553,217 shs$0.00
07/28/2025$90.99$90.54
-0.49%
$91.20$89.172,709 shs$0.00

This page (OTCMKTS:NSRGF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners