Nestlé (NSRGF) Stock Chart & Stock Price History $87.99 -1.02 (-1.15%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipShort InterestBuy This Stock Nestlé Stock Price Performance The Nestlé (NSRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.91%, with a year-to-date return of 8.60%. In the past month, the stock has decreased 10.12%, reflecting recent market activity. As of the latest close, Nestlé traded at $89.01 with a market cap of and volume of 68,952 shares. Five years ago, the stock traded at $117.29, representing a 24.98% decrease over that period. At the time, it had a market cap of and a volume of 7,711 shares. Receive NSRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance-10.12%3 Month Performance-16.62%Year-To-Date Performance+8.60%1 Year Performance-12.91%5 Year Performance-24.98% NSRGF Stock Chart for Friday, August, 8, 2025 NSRGF Chart by TradingView Nestlé Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$88.92$89.01+0.10%$89.85$87.7568,952 shs$0.0008/06/2025$89.19$88.92-0.30%$89.57$87.124,720 shs$0.0008/05/2025$87.81$89.19+1.58%$89.48$87.3815,953 shs$0.0008/04/2025$87.76$87.81+0.05%$89.00$86.532,007 shs$0.0008/01/2025$86.51$87.76+1.45%$88.63$85.004,551 shs$0.0007/31/2025$87.83$86.51-1.50%$88.42$86.20404,555 shs$0.0007/30/2025$90.59$87.83-3.06%$89.55$86.622,590 shs$0.0007/29/2025$90.54$90.59+0.06%$90.76$88.553,217 shs$0.0007/28/2025$90.99$90.54-0.49%$91.20$89.172,709 shs$0.0007/25/2025$91.96$90.99-1.05%$93.07$90.30103,659 shs$0.00 Get the Latest News and Ratings for NSRGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$97.99$91.96-6.16%$94.63$91.65162,330 shs$0.0007/23/2025$96.71$97.99+1.33%$99.54$96.762,036 shs$0.0007/22/2025$95.97$96.71+0.77%$98.15$95.9054,187 shs$0.0007/21/2025$96.87$95.97-0.93%$96.92$95.203,429 shs$0.0007/18/2025$95.92$96.87+0.99%$97.96$96.171,669 shs$0.0007/17/2025$96.46$95.92-0.56%$96.02$95.0111,580 shs$0.0007/16/2025$95.26$96.46+1.26%$96.95$95.111,427 shs$0.0007/15/2025$95.81$95.26-0.57%$96.43$95.017,574 shs$0.0007/14/2025$96.53$95.81-0.75%$97.16$95.612,495 shs$0.0007/11/2025$97.65$96.53-1.15%$97.41$95.682,308 shs$0.0007/10/2025$97.72$97.65-0.07%$98.06$97.193,035 shs$0.0007/09/2025$97.90$97.72-0.18%$98.99$97.703,518 shs$0.0007/08/2025$98.58$97.90-0.69%$98.88$97.192,454 shs$0.0007/07/2025$99.51$98.58-0.93%$98.96$97.382,601 shs$0.00 Related Companies BRFS Stock Chart CHLE Stock Chart CUSI Stock Chart ADOCW Stock Chart FEWP Stock Chart AFRIW Stock Chart GWTI Stock Chart GPAGF Stock Chart HNFSA Stock Chart JBS Stock Chart Receive NSRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSRGF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nestlé S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nestlé With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSRGF Stock Alerts