Free Trial

Neste Oyj (NTOIF) Stock Chart & Stock Price History

Neste Oyj logo
$17.15 0.00 (0.00%)
As of 08/22/2025

Neste Oyj Stock Price Performance

The Neste Oyj (NTOIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of 42.92%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Neste Oyj traded at $17.15 with a market cap of and volume of 309 shares. Five years ago, the stock traded at $52.15, representing a 67.11% decrease over that period. At the time, it had a market cap of and a volume of 199 shares.

Receive NTOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-0.23%
3 Month
Performance
+74.82%
Year-To-Date
Performance
+42.92%
1 Year
Performance
-23.09%
5 Year
Performance
-67.11%

NTOIF Stock Chart for Sunday, August, 24, 2025

Neste Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.15$17.15$17.15$17.15309 shs$0.00
08/21/2025$17.26$17.15
-0.64%
$17.15$17.15309 shs$0.00
08/20/2025$17.20$17.26
+0.33%
$17.26$17.26406 shs$0.00
08/19/2025$17.28$17.20
-0.44%
$17.20$16.672,292 shs$0.00
08/18/2025$17.00$17.28
+1.65%
$17.28$16.74513 shs$0.00
08/15/2025$17.62$17.00
-3.52%
$17.95$17.001,121 shs$0.00
08/14/2025$16.36$17.62
+7.71%
$17.62$17.62428 shs$0.00
08/13/2025$16.64$16.36
-1.69%
$17.25$16.369,290 shs$0.00
08/12/2025$16.52$16.64
+0.72%
$16.70$16.641,870 shs$0.00
08/11/2025$17.22$16.52
-4.05%
$16.52$16.52283 shs$0.00
08/08/2025$16.86$17.22
+2.16%
$17.22$17.22723 shs$0.00
08/07/2025$16.61$16.86
+1.51%
$17.01$16.863,555 shs$0.00
08/06/2025$16.08$16.61
+3.26%
$16.61$16.511,540 shs$0.00
08/05/2025$15.67$16.08
+2.62%
$16.32$16.082,731 shs$0.00
08/04/2025$15.83$15.67
-1.01%
$15.67$15.6030,600 shs$0.00
08/01/2025$15.73$15.83
+0.67%
$15.86$15.772,150 shs$0.00
07/31/2025$16.02$15.73
-1.84%
$15.74$15.731,457 shs$0.00
07/30/2025$16.25$16.02
-1.39%
$16.02$15.981,617 shs$0.00
07/29/2025$16.10$16.25
+0.90%
$16.25$16.25363 shs$0.00
07/28/2025$16.10$16.10$16.65$16.101,123 shs$0.00
07/25/2025$17.19$16.10
-6.34%
$16.65$16.101,123 shs$0.00
07/24/2025$15.19$17.19
+13.17%
$17.19$17.195,496 shs$0.00
07/23/2025$15.19$15.19$15.19$15.19500 shs$0.00

This page (OTCMKTS:NTOIF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners