Free Trial

Neste Oyj (NTOIF) Stock Chart & Stock Price History

Neste Oyj logo
$16.02 -0.23 (-1.39%)
As of 07/30/2025 01:43 PM Eastern

Neste Oyj Stock Price Performance

The Neste Oyj (NTOIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.70%, with a year-to-date return of 33.50%. In the past month, the stock has increased 19.55%, reflecting recent market activity.

As of the latest close, Neste Oyj traded at $16.02 with a market cap of and volume of 1,617 shares. Five years ago, the stock traded at $41.58, representing a 61.47% decrease over that period. At the time, it had a market cap of and a volume of 10 shares.

Receive NTOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+19.55%
3 Month
Performance
+60.20%
Year-To-Date
Performance
+33.50%
1 Year
Performance
-20.70%
5 Year
Performance
-61.47%

NTOIF Stock Chart for Thursday, July, 31, 2025

Neste Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$16.25$16.02
-1.39%
$16.02$15.981,617 shs$0.00
07/29/2025$16.10$16.25
+0.90%
$16.25$16.25363 shs$0.00
07/28/2025$16.10$16.10$16.65$16.101,123 shs$0.00
07/25/2025$17.19$16.10
-6.34%
$16.65$16.101,123 shs$0.00
07/24/2025$15.19$17.19
+13.17%
$17.19$17.195,496 shs$0.00
07/23/2025$15.19$15.19$15.19$15.19500 shs$0.00
07/22/2025$15.19$15.19$15.19$15.19500 shs$0.00
07/21/2025$15.19$15.19$15.19$15.19300 shs$0.00
07/18/2025$14.61$15.19
+4.01%
$15.19$15.19300 shs$0.00
07/17/2025$14.61$14.61$14.61$14.6117,716 shs$0.00
07/16/2025$14.50$14.61
+0.72%
$14.61$14.6117,716 shs$0.00
07/11/2025$14.50$14.50$14.56$14.50301 shs$0.00
07/10/2025$14.50$14.50$14.56$14.50301 shs$0.00
07/09/2025$14.50$14.50$14.56$14.50301 shs$0.00
07/08/2025$14.29$14.50
+1.47%
$14.56$14.50301 shs$0.00
07/07/2025$13.40$14.29
+6.64%
$14.30$13.77972 shs$0.00
07/04/2025$13.40$13.40$13.40$13.40452 shs$0.00
07/03/2025$13.40$13.40$13.40$13.40452 shs$0.00
07/02/2025$13.40$13.40$13.40$13.40452 shs$0.00
07/01/2025$13.40$13.40$13.40$13.40452 shs$0.00
06/30/2025$13.40$13.40$13.40$13.40452 shs$0.00

This page (OTCMKTS:NTOIF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners