Free Trial

Neste Oyj (NTOIF) Stock Chart & Stock Price History

Neste Oyj logo
$10.00 +0.99 (+10.94%)
As of 04/30/2025 09:34 AM Eastern

Neste Oyj Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-24.63%
6 Month
Performance
-35.83%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-55.90%
Receive NTOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter.

NTOIF Stock Chart for Thursday, May, 1, 2025

Neste Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.01$10.00
+10.94%
$10.00$10.00350 shs$0.00
04/29/2025$9.01$9.01$9.01$9.0116 shs$0.00
04/25/2025$9.01$9.01$9.01$9.013,530 shs$0.00
04/23/2025$9.01$9.01$9.01$9.011,493 shs$0.00
04/22/2025$8.20$9.01
+9.93%
$9.01$9.011,493 shs$0.00
04/17/2025$8.20$8.20$8.20$8.20567 shs$0.00
04/15/2025$8.20$8.20$8.20$8.2049 shs$0.00
04/14/2025$8.20$8.20$8.20$8.2014,691 shs$0.00
04/11/2025$8.20$8.20$8.20$8.2020 shs$0.00
04/10/2025$8.20$8.20$8.20$8.205,439 shs$0.00
04/08/2025$8.20$8.20$8.20$8.203,597 shs$0.00
04/08/2025$8.20$8.20$8.20$8.203,597 shs$0.00
04/07/2025$8.69$8.20
-5.64%
$8.20$8.203,597 shs$0.00
04/04/2025$10.23$8.69
-15.05%
$8.69$8.69210 shs$0.00
03/31/2025$10.23$10.23$10.23$10.23127 shs$0.00

This page (OTCMKTS:NTOIF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners