Free Trial

New Pacific Metals (NUPMF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NUPMF Stock Alerts
$1.90
+0.05 (+2.70%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

New Pacific Metals Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+55.74%
3 Month
Performance
+35.71%
6 Month
Performance
+14.46%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-24.00%
Receive NUPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Pacific Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NUPMF Stock Chart for Thursday, April, 25, 2024

NUPMF Chart by TradingView

New Pacific Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.82$1.85
+1.65%		$1.94$1.80188,202 shs$0.00
04/23/2024$1.97$1.82
-7.61%		$1.93$1.79520,335 shs$0.00
04/22/2024$1.97$1.97$2.02$1.88306,058 shs$0.00
04/19/2024$1.95$1.97
+1.03%		$2.02$1.93239,078 shs$0.00
04/18/2024$1.94$1.95
+0.52%		$2.03$1.92318,038 shs$0.00
04/17/2024$1.83$1.94
+6.30%		$1.95$1.76299,471 shs$0.00
04/16/2024$1.84$1.83
-0.82%		$1.88$1.76297,676 shs$0.00
04/15/2024$1.84$1.84$2.02$1.77761,002 shs$0.00
04/12/2024$1.78$1.84
+3.37%		$2.02$1.77752,953 shs$0.00
04/11/2024$1.99$1.78
-10.55%		$1.88$1.75362,930 shs$0.00
04/10/2024$1.80$1.99
+10.56%		$2.03$1.85788,486 shs$0.00
04/09/2024$1.71$1.80
+5.26%		$1.84$1.71439,859 shs$0.00
04/08/2024$1.71$1.71$1.77$1.65516,458 shs$0.00
04/05/2024$1.67$1.72
+2.99%		$1.86$1.58595,047 shs$0.00
04/04/2024$1.59$1.67
+5.03%		$1.75$1.421.05 million shs$0.00
04/03/2024$1.59$1.59$1.70$1.46904,849 shs$0.00
04/02/2024$1.34$1.59
+18.66%		$1.70$1.46904,849 shs$0.00
04/01/2024$1.34$1.34$1.34$1.25267,267 shs$0.00
03/29/2024$1.27$1.34
+5.51%		$1.34$1.25267,267 shs$0.00
03/28/2024$1.20$1.27
+5.83%		$1.31$1.21276,771 shs$0.00
03/27/2024$1.21$1.20
-0.83%		$1.26$1.18234,787 shs$0.00
03/26/2024$1.22$1.21
-0.82%		$1.31$1.20265,940 shs$0.00
03/25/2024$1.22$1.22$1.25$1.15443,075 shs$0.00
03/22/2024$1.09$1.15
+5.50%		$1.20$1.10406,975 shs$0.00
03/21/2024$0.96$1.09
+13.55%		$1.10$0.96302,666 shs$0.00
03/20/2024$1.00$0.96
-4.01%		$1.00$0.93350,208 shs$0.00
03/19/2024$1.02$1.00
-1.96%		$1.06$0.99162,735 shs$0.00
03/18/2024$1.02$1.02$1.05$0.98898,238 shs$0.00
03/15/2024$1.02$1.02$1.06$1.00148,376 shs$0.00
03/14/2024$1.00$1.02
+2.51%		$1.06$1.00148,376 shs$0.00
03/13/2024$0.94$1.00
+5.85%		$1.02$0.94773,369 shs$0.00
03/12/2024$1.08$0.94
-12.96%		$1.12$0.94905,969 shs$0.00
03/11/2024$1.08$1.08$1.11$1.05239,650 shs$0.00
03/08/2024$1.05$1.08
+2.86%		$1.12$1.05179,359 shs$0.00
03/07/2024$1.05$1.05
+0.48%		$1.10$1.02305,182 shs$0.00
03/06/2024$1.05$1.05$1.14$1.03187,012 shs$0.00
03/05/2024$1.03$1.05
+1.46%		$1.14$1.03186,108 shs$0.00
03/04/2024$1.03$1.03$1.04$0.88574,873 shs$0.00
03/01/2024$0.96$0.92
-4.75%		$0.99$0.87546,882 shs$0.00
02/29/2024$0.96$0.96
+0.06%		$0.98$0.9567,458 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.97$0.96
-1.13%		$1.01$0.94157,393 shs$0.00
02/27/2024$1.06$0.97
-8.40%		$1.04$0.97219,058 shs$0.00
02/26/2024$1.06$1.06$1.08$0.99174,703 shs$0.00
02/23/2024$1.05$1.00
-4.76%		$1.05$0.99287,369 shs$0.00
02/22/2024$1.06$1.05
-0.94%		$1.07$1.02196,958 shs$0.00
02/21/2024$1.09$1.06
-2.75%		$1.09$1.02390,614 shs$0.00
02/20/2024$1.09$1.09$1.13$1.06155,660 shs$0.00
02/19/2024$1.09$1.09$1.13$1.06155,660 shs$0.00
02/16/2024$1.07$1.14
+6.54%		$1.14$1.06211,806 shs$0.00
02/15/2024$1.09$1.07
-1.83%		$1.09$1.03187,027 shs$0.00
02/14/2024$1.18$1.09
-7.63%		$1.18$1.02680,451 shs$0.00
02/13/2024$1.20$1.18
-1.67%		$1.25$1.18105,946 shs$0.00
02/12/2024$1.20$1.20$1.21$1.17183,314 shs$0.00
02/09/2024$1.18$1.21
+2.54%		$1.21$1.16119,331 shs$0.00
02/08/2024$1.24$1.18
-4.84%		$1.24$1.16149,796 shs$0.00
02/07/2024$1.23$1.24
+0.81%		$1.26$1.21204,627 shs$0.00
02/06/2024$1.31$1.23
-6.11%		$1.27$1.19271,593 shs$0.00
02/05/2024$1.31$1.31$1.31$1.23305,388 shs$0.00
02/02/2024$1.26$1.33
+5.56%		$1.33$1.25122,471 shs$0.00
02/01/2024$1.22$1.26
+3.28%		$1.30$1.22183,273 shs$0.00
01/31/2024$1.23$1.22
-0.81%		$1.26$1.18351,849 shs$0.00
01/30/2024$1.35$1.23
-8.89%		$1.36$1.23632,126 shs$0.00
01/29/2024$1.35$1.35$1.40$1.34178,938 shs$0.00
01/26/2024$1.40$1.35
-3.57%		$1.48$1.35181,476 shs$0.00
01/25/2024$1.49$1.40
-6.04%		$1.51$1.37270,698 shs$0.00
01/24/2024$1.46$1.49
+2.05%		$1.50$1.41116,231 shs$0.00

Related Companies:
This page (OTCMKTS:NUPMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold