Go Pro

New Pacific Metals (NUPMF) Stock Chart & Stock Price History

New Pacific Metals logo
$5.88 +0.03 (+0.51%)
As of 09/11/2026

New Pacific Metals Stock Price Performance

The New Pacific Metals (NUPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.83%, with a year-to-date return of 66.10%. In the past month, the stock has decreased 11.04%, reflecting recent market activity.

As of the latest close, New Pacific Metals traded at $5.85 with a market cap of and volume of 666,369 shares. Five years ago, the stock traded at $3.95, representing a 48.86% increase over that period. At the time, it had a market cap of and a volume of 91,291 shares.

Receive NUPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Pacific Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
-11.04%
3 Month
Performance
+47.37%
Year-To-Date
Performance
+66.10%
1 Year
Performance
+186.83%
5 Year
Performance
+48.86%

NUPMF Stock Chart for Sunday, September, 13, 2026

New Pacific Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$6.10$5.85
-4.10%
$5.99$5.75666,369 shs$0.00
09/10/2026$5.95$6.10
+2.52%
$6.40$6.02734,414 shs$0.00
09/09/2026$6.17$5.95
-3.57%
$6.18$5.92684,915 shs$0.00
09/08/2026$6.17$6.17$6.90$6.16742,128 shs$0.00
09/07/2026$6.17$6.17$6.90$6.16742,128 shs$0.00
09/04/2026$6.68$6.70
+0.30%
$6.96$6.53519,562 shs$0.00
09/03/2026$6.51$6.68
+2.61%
$6.92$6.59596,386 shs$0.00
09/02/2026$6.78$6.51
-3.98%
$6.73$6.43494,280 shs$0.00
09/01/2026$7.05$6.78
-3.83%
$7.04$6.67573,344 shs$0.00
08/31/2026$7.05$7.05$7.55$6.94879,447 shs$0.00
08/28/2026$7.14$7.41
+3.78%
$7.41$7.09525,288 shs$0.00
08/27/2026$7.07$7.14
+0.99%
$7.36$6.90622,914 shs$0.00
08/26/2026$6.79$7.07
+4.12%
$7.08$6.65638,549 shs$0.00
08/25/2026$6.60$6.79
+2.88%
$6.85$6.52501,759 shs$0.00
08/24/2026$6.60$6.60$7.06$6.511.11 million shs$0.00
08/21/2026$6.66$6.85
+2.85%
$7.03$6.73529,148 shs$0.00
08/20/2026$6.66$6.66$6.99$6.52842,290 shs$0.00
08/19/2026$6.66$6.66$6.99$6.52842,290 shs$0.00
08/18/2026$6.84$6.66
-2.63%
$6.99$6.52842,290 shs$0.00
08/17/2026$6.84$6.84$7.03$6.79490,064 shs$0.00
08/14/2026$6.61$6.72
+1.66%
$6.73$6.43665,629 shs$0.00
08/13/2026$6.25$6.61
+5.76%
$6.72$6.51442,462 shs$0.00
08/12/2026$6.25$6.25$6.62$6.22897,707 shs$0.00

This page (OTCMKTS:NUPMF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners