Free Trial

NuVista Energy (NUVSF) Stock Chart & Stock Price History

NuVista Energy logo
$10.63 -0.27 (-2.48%)
As of 07/3/2025 12:42 PM Eastern

NuVista Energy Stock Price Performance

The NuVista Energy (NUVSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.53%, with a year-to-date return of 11.47%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, NuVista Energy traded at $10.63 with a market cap of and volume of 407,041 shares. Five years ago, the stock traded at $0.62, representing a 1,628.46% increase over that period. At the time, it had a market cap of and a volume of 6,896 shares.

Receive NUVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+3.56%
3 Month
Performance
+31.23%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+1.53%
5 Year
Performance
+1,628.46%

NUVSF Stock Chart for Friday, July, 4, 2025

NuVista Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.90$10.63
-2.48%
$10.63$10.57407,041 shs$0.00
07/02/2025$11.00$10.90
-0.91%
$10.90$10.90354,849 shs$0.00
07/01/2025$11.00$11.00$11.00$11.00346,679 shs$0.00
06/30/2025$10.76$11.00
+2.23%
$11.00$11.00346,679 shs$0.00
06/27/2025$10.68$10.76
+0.75%
$10.78$10.68426,302 shs$0.00
06/26/2025$10.55$10.68
+1.23%
$10.68$10.61198,770 shs$0.00
06/25/2025$10.77$10.55
-2.04%
$10.55$10.55117,752 shs$0.00
06/24/2025$10.92$10.77
-1.37%
$10.89$10.76204,011 shs$0.00
06/23/2025$11.49$10.92
-4.96%
$11.39$10.92122,392 shs$0.00
06/20/2025$11.47$11.49
+0.17%
$11.52$11.3739,437 shs$0.00
06/19/2025$11.47$11.47$11.47$11.47837,576 shs$0.00
06/18/2025$11.51$11.47
-0.35%
$11.47$11.47837,576 shs$0.00
06/17/2025$11.34$11.51
+1.50%
$11.60$11.5071,624 shs$0.00
06/16/2025$11.36$11.34
-0.18%
$11.92$11.30297,988 shs$0.00
06/13/2025$11.38$11.36
-0.18%
$11.55$11.32349,731 shs$0.00
06/12/2025$11.15$11.38
+2.06%
$11.39$11.31393,771 shs$0.00
06/11/2025$11.12$11.15
+0.27%
$11.17$11.05136,337 shs$0.00
06/10/2025$10.96$11.12
+1.51%
$11.30$11.11608,742 shs$0.00
06/09/2025$10.74$10.96
+2.00%
$11.04$10.58522,828 shs$0.00
06/06/2025$10.33$10.74
+3.97%
$10.82$10.50434,691 shs$0.00
06/05/2025$10.27$10.33
+0.63%
$10.33$10.33410,266 shs$0.00
06/04/2025$10.31$10.27
-0.44%
$10.27$10.22255,371 shs$0.00
06/03/2025$10.23$10.31
+0.78%
$10.33$10.22125,406 shs$0.00

This page (OTCMKTS:NUVSF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners