Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy NUVSF Stock  Free NUVSF Stock Alerts

NuVista Energy (NUVSF) Stock Chart & Stock Price History

NuVista Energy logo
$8.67 +0.12 (+1.36%)
As of 03:57 PM Eastern
Compare

NuVista Energy Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-11.26%
3 Month
Performance
-3.72%
6 Month
Performance
+6.91%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-6.37%
Receive NUVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter.

NUVSF Stock Chart for Friday, May, 2, 2025

NUVSF Chart by TradingView

NuVista Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.55$8.67
+1.36%		$8.72$8.675,304 shs$0.00
05/01/2025$8.50$8.55
+0.64%		$8.78$8.5533,880 shs$0.00
04/30/2025$8.71$8.50
-2.41%		$8.50$8.4587,481 shs$0.00
04/29/2025$8.83$8.71
-1.36%		$8.72$8.7181,118 shs$0.00
04/28/2025$8.79$8.83
+0.46%		$8.83$8.8317,702 shs$0.00
04/25/2025$8.85$8.79
-0.64%		$8.79$8.797,988 shs$0.00
04/24/2025$8.70$8.85
+1.69%		$9.01$8.85119,503 shs$0.00
04/23/2025$8.77$8.70
-0.80%		$8.84$8.7074,826 shs$0.00
04/22/2025$8.70$8.77
+0.80%		$8.86$8.74445,580 shs$0.00
04/21/2025$8.87$8.70
-1.92%		$8.79$8.7069,055 shs$0.00
04/18/2025$8.87$8.87$8.96$8.72362,890 shs$0.00
04/17/2025$8.61$8.87
+3.08%		$8.96$8.72362,890 shs$0.00
04/16/2025$8.30$8.61
+3.67%		$8.66$8.5357,819 shs$0.00
04/15/2025$8.21$8.30
+1.10%		$8.42$8.3066,749 shs$0.00
04/14/2025$8.08$8.21
+1.61%		$8.26$8.2165,385 shs$0.00
04/11/2025$7.84$8.08
+3.06%		$8.11$7.7849,131 shs$0.00
04/10/2025$8.41$7.84
-6.78%		$7.88$7.68181,589 shs$0.00
04/09/2025$7.87$8.41
+6.86%		$8.41$7.3998,872 shs$0.00
04/09/2025$7.87$8.41
+6.86%		$8.41$7.3998,872 shs$0.00
04/08/2025$8.34$7.87
-5.64%		$8.56$7.65192,826 shs$0.00
04/08/2025$8.34$7.87
-5.64%		$8.56$7.65192,826 shs$0.00
04/07/2025$8.10$8.34
+2.96%		$8.34$7.75302,177 shs$0.00
04/04/2025$9.25$8.10
-12.43%		$8.80$7.9863,427 shs$0.00
04/03/2025$9.77$9.25
-5.32%		$9.63$9.13105,875 shs$0.00
04/02/2025$9.57$9.77
+2.09%		$9.79$9.6728,619 shs$0.00
04/01/2025$9.50$9.57
+0.74%		$9.62$9.5637,700 shs$0.00
Related Companies

This page (OTCMKTS:NUVSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored