Free Trial

NuVista Energy (NUVSF) Stock Chart & Stock Price History

NuVista Energy logo
$9.90 -0.25 (-2.46%)
As of 05/22/2025 03:59 PM Eastern

NuVista Energy Stock Price Performance

The NuVista Energy (NUVSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of 3.82%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, NuVista Energy traded at $9.90 with a market cap of and volume of 35,236 shares. Five years ago, the stock traded at $0.63, representing a 1,468.94% increase over that period. At the time, it had a market cap of and a volume of 3,370 shares.

Receive NUVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+13.79%
3 Month
Performance
+12.24%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+3.72%
5 Year
Performance
+1,468.94%

NUVSF Stock Chart for Friday, May, 23, 2025

NuVista Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.15$9.90
-2.46%
$10.00$9.9035,236 shs$0.00
05/21/2025$10.09$10.15
+0.62%
$10.37$10.1362,220 shs$0.00
05/20/2025$9.80$10.09
+2.93%
$10.11$9.78144,173 shs$0.00
05/19/2025$9.80$9.80$9.86$9.8013,013 shs$0.00
05/16/2025$9.87$9.80
-0.66%
$9.86$9.8013,013 shs$0.00
05/15/2025$9.80$9.87
+0.66%
$9.87$9.71347,819 shs$0.00
05/14/2025$9.92$9.80
-1.19%
$9.81$9.78129,741 shs$0.00
05/13/2025$9.40$9.92
+5.55%
$10.05$9.56187,112 shs$0.00
05/12/2025$8.96$9.40
+4.88%
$9.42$9.20427,809 shs$0.00
05/09/2025$8.77$8.96
+2.17%
$8.96$8.74137,419 shs$0.00
05/08/2025$8.54$8.77
+2.72%
$8.77$8.71202,423 shs$0.00
05/07/2025$8.49$8.54
+0.60%
$8.54$8.44317,420 shs$0.00
05/06/2025$8.58$8.49
-1.13%
$8.50$8.4348,669 shs$0.00
05/05/2025$8.67$8.58
-1.00%
$8.58$8.585,380 shs$0.00
05/02/2025$8.55$8.67
+1.36%
$8.72$8.675,304 shs$0.00
05/01/2025$8.50$8.55
+0.64%
$8.78$8.5533,880 shs$0.00
04/30/2025$8.71$8.50
-2.41%
$8.50$8.4587,481 shs$0.00
04/29/2025$8.83$8.71
-1.36%
$8.72$8.7181,118 shs$0.00
04/28/2025$8.79$8.83
+0.46%
$8.83$8.8317,702 shs$0.00
04/25/2025$8.85$8.79
-0.64%
$8.79$8.797,988 shs$0.00
04/24/2025$8.70$8.85
+1.69%
$9.01$8.85119,503 shs$0.00
04/23/2025$8.77$8.70
-0.80%
$8.84$8.7074,826 shs$0.00
04/22/2025$8.70$8.77
+0.80%
$8.86$8.74445,580 shs$0.00

This page (OTCMKTS:NUVSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners