Free Trial

NuVista Energy (NUVSF) Stock Chart & Stock Price History

NuVista Energy logo
$10.41 +0.16 (+1.56%)
As of 02:52 PM Eastern

NuVista Energy Stock Price Performance

The NuVista Energy (NUVSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.66%, with a year-to-date return of 9.17%. In the past month, the stock has decreased 3.34%, reflecting recent market activity.

As of the latest close, NuVista Energy traded at $10.25 with a market cap of and volume of 89,035 shares. Five years ago, the stock traded at $0.56, representing a 1,759.26% increase over that period. At the time, it had a market cap of and a volume of 6,229 shares.

Receive NUVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-3.34%
3 Month
Performance
+17.67%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+8.66%
5 Year
Performance
+1,759.26%

NUVSF Stock Chart for Thursday, July, 24, 2025

NuVista Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$10.25$10.41
+1.56%
$10.41$10.4137,605 shs$0.00
07/23/2025$10.17$10.25
+0.79%
$10.26$10.2089,035 shs$0.00
07/22/2025$10.05$10.17
+1.23%
$10.17$10.1110,223 shs$0.00
07/21/2025$10.22$10.05
-1.70%
$10.05$10.05418,806 shs$0.00
07/18/2025$10.07$10.22
+1.49%
$10.25$10.1689,308 shs$0.00
07/17/2025$10.32$10.07
-2.42%
$10.18$10.07112,656 shs$0.00
07/16/2025$10.20$10.32
+1.18%
$10.32$9.5515,924 shs$0.00
07/15/2025$10.31$10.20
-1.07%
$10.32$10.2055,590 shs$0.00
07/14/2025$10.26$10.31
+0.49%
$10.31$10.256,107 shs$0.00
07/11/2025$10.25$10.26
+0.10%
$10.26$10.1943,007 shs$0.00
07/10/2025$10.25$10.25$10.29$9.7218,182 shs$0.00
07/09/2025$10.27$10.25
-0.19%
$10.29$9.7218,182 shs$0.00
07/08/2025$10.10$10.27
+1.68%
$10.32$10.0986,130 shs$0.00
07/07/2025$10.63$10.10
-4.99%
$10.27$10.08562,516 shs$0.00
07/04/2025$10.63$10.63$10.63$10.57407,041 shs$0.00
07/03/2025$10.90$10.63
-2.48%
$10.63$10.57407,041 shs$0.00
07/02/2025$11.00$10.90
-0.91%
$10.90$10.90354,849 shs$0.00
07/01/2025$11.00$11.00$11.00$11.00346,679 shs$0.00
06/30/2025$10.76$11.00
+2.23%
$11.00$11.00346,679 shs$0.00
06/27/2025$10.68$10.76
+0.75%
$10.78$10.68426,302 shs$0.00
06/26/2025$10.55$10.68
+1.23%
$10.68$10.61198,770 shs$0.00
06/25/2025$10.77$10.55
-2.04%
$10.55$10.55117,752 shs$0.00
06/24/2025$10.92$10.77
-1.37%
$10.89$10.76204,011 shs$0.00
06/23/2025$11.49$10.92
-4.96%
$11.39$10.92122,392 shs$0.00

This page (OTCMKTS:NUVSF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners