Free Trial

NuVista Energy (NUVSF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NUVSF Stock Alerts
$9.32
+0.00 (+0.02%)
(As of 03:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

NuVista Energy Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
+9.52%
3 Month
Performance
+14.64%
6 Month
Performance
-2.10%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+6.56%
Receive NUVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NUVSF Stock Chart for Thursday, April, 25, 2024

NUVSF Chart by TradingView

NuVista Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.32$9.32$9.36$9.193,936 shs$0.00
04/23/2024$8.98$9.32
+3.76%		$9.36$9.193,936 shs$0.00
04/22/2024$8.98$8.98$8.98$8.9114,500 shs$0.00
04/19/2024$8.91$8.98
+0.79%		$8.98$8.914,124 shs$0.00
04/18/2024$8.84$8.91
+0.79%		$8.91$8.911,281 shs$0.00
04/17/2024$8.64$8.84
+2.31%		$8.95$8.8439,528 shs$0.00
04/16/2024$8.64$8.64$8.83$8.6455,321 shs$0.00
04/15/2024$8.86$8.64
-2.48%		$8.83$8.6455,321 shs$0.00
04/12/2024$9.50$8.86
-6.74%		$9.08$8.8532,670 shs$0.00
04/11/2024$9.20$9.50
+3.26%		$9.50$9.5055,702 shs$0.00
04/10/2024$8.87$9.20
+3.72%		$9.20$9.2033,374 shs$0.00
04/09/2024$8.87$8.87$8.87$8.82740 shs$0.00
04/08/2024$8.87$8.87$8.87$8.82740 shs$0.00
04/05/2024$8.87$8.92
+0.51%		$8.92$8.866,899 shs$0.00
04/04/2024$9.00$8.87
-1.44%		$8.97$8.8710,744 shs$0.00
04/03/2024$8.89$9.00
+1.24%		$9.00$8.947,303 shs$0.00
04/02/2024$8.79$8.89
+1.20%		$8.95$8.882,291 shs$0.00
03/29/2024$8.79$8.79$8.85$8.7954,328 shs$0.00
03/28/2024$8.75$8.79
+0.40%		$8.85$8.792,244 shs$0.00
03/27/2024$8.58$8.75
+1.98%		$8.75$8.723,390 shs$0.00
03/26/2024$8.51$8.58
+0.82%		$8.69$8.587,179 shs$0.00
03/25/2024$8.50$8.51
+0.12%		$8.65$8.511,395 shs$0.00
03/22/2024$8.53$8.50
-0.35%		$8.50$8.4442,471 shs$0.00
03/21/2024$8.59$8.53
-0.70%		$8.62$8.042,577 shs$0.00
03/20/2024$8.59$8.59$8.59$8.59595 shs$0.00
03/19/2024$8.54$8.59
+0.59%		$8.60$8.591,300 shs$0.00
03/18/2024$8.56$8.54
-0.23%		$8.54$8.3915,419 shs$0.00
03/14/2024$8.40$8.56
+1.90%		$8.56$8.559,870 shs$0.00
03/13/2024$8.40$8.40$8.44$8.401,225 shs$0.00
03/12/2024$8.46$8.40
-0.71%		$8.44$8.401,225 shs$0.00
03/11/2024$8.61$8.46
-1.74%		$8.48$8.462,955 shs$0.00
03/08/2024$8.67$8.61
-0.69%		$8.71$8.6133,138 shs$0.00
03/07/2024$8.55$8.67
+1.46%		$8.74$8.6710,291 shs$0.00
03/06/2024$8.78$8.55
-2.68%		$8.75$8.5529,768 shs$0.00
03/05/2024$8.68$8.78
+1.15%		$8.80$8.785,570 shs$0.00
03/04/2024$8.68$8.68$8.77$8.6826,272 shs$0.00
03/01/2024$8.55$8.68
+1.52%		$8.74$8.6663,183 shs$0.00
02/29/2024$8.40$8.55
+1.79%		$8.67$8.52107,840 shs$0.00
02/27/2024$8.40$8.40$8.46$8.406,730 shs$0.00
02/26/2024$8.40$8.40$8.46$8.406,730 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/23/2024$8.35$8.40
+0.60%		$8.40$8.4024,953 shs$0.00
02/22/2024$8.41$8.35
-0.71%		$8.45$8.3151,296 shs$0.00
02/21/2024$7.88$8.41
+6.73%		$8.41$7.9191,137 shs$0.00
02/20/2024$7.96$7.88
-0.96%		$7.97$7.8819,431 shs$0.00
02/19/2024$7.96$7.96$7.96$7.958,700 shs$0.00
02/16/2024$7.83$7.96
+1.61%		$7.96$7.958,721 shs$0.00
02/15/2024$7.62$7.83
+2.82%		$7.83$7.8019,427 shs$0.00
02/14/2024$7.56$7.62
+0.73%		$7.62$7.5840,690 shs$0.00
02/13/2024$7.76$7.56
-2.58%		$7.56$7.5651,888 shs$0.00
02/12/2024$7.56$7.76
+2.65%		$7.76$7.602,061 shs$0.00
02/09/2024$7.49$7.56
+0.93%		$7.56$7.532,800 shs$0.00
02/08/2024$7.13$7.49
+5.05%		$7.49$7.4624,364 shs$0.00
02/07/2024$7.13$7.13$7.15$7.1352,202 shs$0.00
02/06/2024$7.21$7.13
-1.11%		$7.15$7.1352,202 shs$0.00
02/05/2024$7.45$7.21
-3.22%		$7.30$7.172,940 shs$0.00
02/02/2024$7.74$7.45
-3.75%		$7.59$7.45796 shs$0.00
02/01/2024$7.74$7.74$7.96$7.743,659 shs$0.00
01/31/2024$8.06$7.74
-3.97%		$7.96$7.743,659 shs$0.00
01/30/2024$7.83$8.06
+2.94%		$8.06$8.0440,202 shs$0.00
01/29/2024$8.16$7.83
-4.04%		$8.05$7.8399,674 shs$0.00
01/26/2024$8.13$8.16
+0.37%		$8.20$8.1642,386 shs$0.00
01/25/2024$8.11$8.13
+0.25%		$8.14$8.1023,526 shs$0.00
01/24/2024$8.00$8.11
+1.37%		$8.11$8.1114,826 shs$0.00

Related Companies:
This page (OTCMKTS:NUVSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings