Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy NWHUF Stock  Free NWHUF Stock Alerts

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) Stock Chart & Stock Price History

NorthWest Healthcare Properties Real Estate Investment Trust logo
$3.57 0.00 (0.00%)
As of 05/2/2025
Compare

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+0.56%
3 Month
Performance
+18.21%
6 Month
Performance
-1.38%
Year-To-Date
Performance
+14.79%
1 Year
Performance
-3.47%
Receive NWHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Healthcare Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

NWHUF Stock Chart for Saturday, May, 3, 2025

NWHUF Chart by TradingView

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.57$3.57$3.57$3.5723,900 shs$0.00
05/01/2025$3.55$3.57
+0.56%		$3.57$3.5723,900 shs$0.00
04/30/2025$3.54$3.55
+0.28%		$3.55$3.5531,984 shs$0.00
04/29/2025$3.52$3.54
+0.57%		$3.54$3.5443,371 shs$0.00
04/28/2025$3.52$3.52$3.52$3.5214,189 shs$0.00
04/25/2025$3.51$3.52
+0.28%		$3.52$3.5214,189 shs$0.00
04/24/2025$3.51$3.51$3.51$3.5156,294 shs$0.00
04/23/2025$3.57$3.51
-1.68%		$3.51$3.5156,294 shs$0.00
04/22/2025$3.53$3.57
+1.13%		$3.57$3.57400 shs$0.00
04/21/2025$3.56$3.53
-0.84%		$3.54$3.533,700 shs$0.00
04/18/2025$3.56$3.56$3.56$3.564,191 shs$0.00
04/17/2025$3.50$3.56
+1.71%		$3.56$3.564,191 shs$0.00
04/16/2025$3.51$3.50
-0.28%		$3.52$3.4922,262 shs$0.00
04/15/2025$3.37$3.51
+4.31%		$3.51$3.491,151 shs$0.00
04/14/2025$3.37$3.37$3.37$3.3720,697 shs$0.00
04/11/2025$3.37$3.37$3.37$3.374,263 shs$0.00
04/10/2025$3.29$3.37
+2.28%		$3.37$3.374,263 shs$0.00
04/09/2025$3.19$3.29
+3.13%		$3.29$3.19143,815 shs$0.00
04/09/2025$3.19$3.29
+3.13%		$3.29$3.19143,815 shs$0.00
04/08/2025$3.24$3.19
-1.65%		$3.30$3.1948,240 shs$0.00
04/08/2025$3.24$3.19
-1.65%		$3.30$3.1948,240 shs$0.00
04/07/2025$3.34$3.24
-2.82%		$3.24$3.1410,911 shs$0.00
04/04/2025$3.55$3.34
-5.99%		$3.39$3.34122,041 shs$0.00
04/03/2025$3.52$3.55
+0.85%		$3.56$3.5530,823 shs$0.00
04/02/2025$3.50$3.52
+0.66%		$3.52$3.496,424 shs$0.00
Related Companies

This page (OTCMKTS:NWHUF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored