Free Trial

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) Stock Chart & Stock Price History

NorthWest Healthcare Properties Real Estate Investment Trust logo
$3.44 +0.07 (+1.93%)
As of 03:46 PM Eastern

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Performance

The NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.54%, with a year-to-date return of 10.45%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, NorthWest Healthcare Properties Real Estate Investment Trust traded at $3.37 with a market cap of and volume of 21,974 shares. Five years ago, the stock traded at $6.82, representing a 49.63% decrease over that period. At the time, it had a market cap of and a volume of 3,936 shares.

Receive NWHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Healthcare Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.14%
3 Month
Performance
-1.29%
Year-To-Date
Performance
+10.45%
1 Year
Performance
-7.54%
5 Year
Performance
-49.63%

NWHUF Stock Chart for Friday, May, 23, 2025

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.37$3.44
+1.93%
$3.44$3.3621,389 shs$0.00
05/22/2025$3.39$3.37
-0.59%
$3.37$3.3721,974 shs$0.00
05/21/2025$3.45$3.39
-1.65%
$3.43$3.3912,532 shs$0.00
05/20/2025$3.44$3.45
+0.35%
$3.45$3.441,120 shs$0.00
05/19/2025$3.44$3.44$3.44$3.44500 shs$0.00
05/16/2025$3.36$3.44
+2.37%
$3.44$3.44500 shs$0.00
05/15/2025$3.50$3.36
-3.99%
$3.36$3.31800 shs$0.00
05/14/2025$3.50$3.50$3.50$3.5077 shs$0.00
05/13/2025$3.50$3.50$3.55$3.496,160 shs$0.00
05/12/2025$3.55$3.50
-1.52%
$3.55$3.496,160 shs$0.00
05/09/2025$3.51$3.55
+1.26%
$3.55$3.552,233 shs$0.00
05/08/2025$3.50$3.51
+0.14%
$3.51$3.5127,252 shs$0.00
05/07/2025$3.50$3.50$3.54$3.5026,026 shs$0.00
05/06/2025$3.50$3.50$3.53$3.5019,160 shs$0.00
05/05/2025$3.57$3.50
-1.96%
$3.53$3.5019,160 shs$0.00
05/02/2025$3.57$3.57$3.57$3.5723,900 shs$0.00
05/01/2025$3.55$3.57
+0.56%
$3.57$3.5723,900 shs$0.00
04/30/2025$3.54$3.55
+0.28%
$3.55$3.5531,984 shs$0.00
04/29/2025$3.52$3.54
+0.57%
$3.54$3.5443,371 shs$0.00
04/28/2025$3.52$3.52$3.52$3.5214,189 shs$0.00
04/25/2025$3.51$3.52
+0.28%
$3.52$3.5214,189 shs$0.00
04/24/2025$3.51$3.51$3.51$3.5156,294 shs$0.00
04/23/2025$3.57$3.51
-1.68%
$3.51$3.5156,294 shs$0.00
04/22/2025$3.53$3.57
+1.13%
$3.57$3.57400 shs$0.00

This page (OTCMKTS:NWHUF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners