New Peoples Bankshares (NWPP) Stock Chart & Stock Price History $3.08 +0.03 (+0.82%) As of 05/30/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock New Peoples Bankshares Stock Price Performance The New Peoples Bankshares (NWPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.82%, with a year-to-date return of -13.26%. In the past month, the stock has increased 0.82%, reflecting recent market activity. As of the latest close, New Peoples Bankshares traded at $3.08 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $1.60, representing a 92.19% increase over that period. At the time, it had a market cap of and a volume of 5,005 shares. Receive NWPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.30%1 Month Performance+0.82%3 Month Performance+2.50%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+92.19% NWPP Stock Chart for Saturday, May, 31, 2025 NWPP Chart by TradingView New Peoples Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$3.05$3.08+0.82%$3.08$3.08300 shs$0.0005/29/2025$3.05$3.05$3.08$3.057,244 shs$0.0005/28/2025$3.17$3.05-3.79%$3.08$3.057,244 shs$0.0005/27/2025$3.18$3.17-0.31%$3.17$3.10322 shs$0.0005/26/2025$3.18$3.18$3.18$3.18222 shs$0.0005/23/2025$3.14$3.18+1.27%$3.18$3.18222 shs$0.0005/21/2025$3.14$3.14$3.18$3.1410,110 shs$0.0005/20/2025$3.18$3.14-1.26%$3.18$3.1410,110 shs$0.0005/19/2025$3.18$3.18$3.22$3.112,125 shs$0.0005/16/2025$3.21$3.18-0.93%$3.22$3.112,125 shs$0.00 Get the Latest News and Ratings for NWPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$3.39$3.21-5.31%$3.21$3.06674 shs$0.0005/14/2025$3.39$3.39$3.39$3.391 shs$0.0005/13/2025$3.39$3.39$3.39$3.064,614 shs$0.0005/12/2025$3.40$3.39-0.29%$3.39$3.064,614 shs$0.0005/09/2025$3.31$3.40+2.64%$3.40$3.154,714 shs$0.0005/08/2025$3.00$3.31+10.42%$3.40$3.05600 shs$0.0005/07/2025$3.50$3.00-14.29%$3.50$3.008,202 shs$0.0005/06/2025$3.50$3.50$3.50$3.50101 shs$0.0005/05/2025$3.46$3.50+1.16%$3.50$3.50101 shs$0.0005/02/2025$3.10$3.46+11.61%$3.50$3.20658 shs$0.0005/01/2025$3.05$3.10+1.64%$3.10$3.10100 shs$0.0004/30/2025$2.94$3.05+3.74%$3.10$2.9015,912 shs$0.00 Related Companies ACBCQ Stock Price Chart ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BCDRF Stock Price Chart BKGM Stock Price Chart BKGMF Stock Price Chart BETRW Stock Price Chart BHBCQ Stock Price Chart Receive NWPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWPP) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Peoples Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Peoples Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NWPP Stock Free NWPP Stock Alerts