Go Pro

New Peoples Bankshares (NWPP) Stock Chart & Stock Price History

New Peoples Bankshares logo
$4.72 +0.04 (+0.80%)
As of 08/14/2026 09:44 AM Eastern

New Peoples Bankshares Stock Price Performance

The New Peoples Bankshares (NWPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.75%, with a year-to-date return of 32.58%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, New Peoples Bankshares traded at $4.72 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $2.17, representing a 117.51% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NWPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+6.31%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+54.75%
5 Year
Performance
N/A

NWPP Stock Chart for Sunday, August, 16, 2026

New Peoples Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.68$4.72
+0.80%
$4.72$4.72600 shs$0.00
08/13/2026$4.66$4.68
+0.48%
$4.71$4.674,000 shs$0.00
08/12/2026$4.66$4.66$4.66$4.63616 shs$0.00
08/11/2026$4.51$4.66
+3.33%
$4.66$4.63616 shs$0.00
08/10/2026$4.50$4.51
+0.22%
$4.64$4.51400 shs$0.00
08/03/2026$4.50$4.50$4.50$4.492,071 shs$0.00
07/31/2026$4.49$4.50
+0.22%
$4.50$4.492,071 shs$0.00
07/28/2026$4.49$4.49$4.49$4.492 shs$0.00
07/27/2026$4.49$4.49$4.49$4.44280 shs$0.00
07/24/2026$4.35$4.49
+3.22%
$4.49$4.44280 shs$0.00
07/23/2026$4.35$4.35$4.35$4.355,080 shs$0.00
07/22/2026$4.35$4.35$4.44$4.351,000 shs$0.00
07/21/2026$4.35$4.35$4.44$4.351,000 shs$0.00
07/20/2026$4.44$4.35
-2.03%
$4.44$4.351,000 shs$0.00
07/17/2026$4.44$4.44$4.44$4.44100 shs$0.00
07/16/2026$4.34$4.44
+2.25%
$4.44$4.40750 shs$0.00
07/15/2026$4.34$4.34
+0.05%
$4.35$4.34554 shs$0.00

This page (OTCMKTS:NWPP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners