Free Trial

EnWave (NWVCF) Stock Chart & Stock Price History

EnWave logo
$0.23 +0.03 (+13.34%)
As of 05/2/2025 03:03 PM Eastern

EnWave Stock Price Performance

5 Day
Performance
+9.35%
1 Month
Performance
+42.19%
3 Month
Performance
+43.45%
6 Month
Performance
+28.86%
Year-To-Date
Performance
+55.88%
1 Year
Performance
+30.08%
Receive NWVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

NWVCF Stock Chart for Sunday, May, 4, 2025

EnWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.20$0.23
+13.34%
$0.23$0.206,640 shs$0.00
05/01/2025$0.20$0.20
+1.32%
$0.20$0.2010,300 shs$0.00
04/30/2025$0.21$0.20
-4.77%
$0.21$0.2017,480 shs$0.00
04/29/2025$0.20$0.21
+3.70%
$0.21$0.1821,800 shs$0.00
04/28/2025$0.18$0.20
+8.87%
$0.20$0.1860,485 shs$0.00
04/25/2025$0.20$0.18
-6.28%
$0.19$0.1722,340 shs$0.00
04/24/2025$0.18$0.20
+6.81%
$0.20$0.1788,289 shs$0.00
04/23/2025$0.19$0.18
-2.13%
$0.20$0.1823,200 shs$0.00
04/22/2025$0.17$0.19
+8.13%
$0.19$0.167,297 shs$0.00
04/21/2025$0.17$0.17
+2.66%
$0.17$0.171,200 shs$0.00
04/18/2025$0.17$0.17$0.18$0.171,508 shs$0.00
04/17/2025$0.18$0.17
-6.17%
$0.18$0.171,508 shs$0.00
04/16/2025$0.18$0.18
+1.93%
$0.18$0.1822,500 shs$0.00
04/15/2025$0.18$0.18
-3.50%
$0.19$0.183,550 shs$0.00
04/14/2025$0.18$0.18
+4.51%
$0.18$0.177,745 shs$0.00
04/11/2025$0.18$0.18
-0.23%
$0.19$0.1724,650 shs$0.00
04/10/2025$0.18$0.18
-2.50%
$0.18$0.1825,000 shs$0.00
04/09/2025$0.18$0.18
+0.22%
$0.19$0.1619,929 shs$0.00
04/09/2025$0.18$0.18
+0.22%
$0.19$0.1619,929 shs$0.00
04/08/2025$0.16$0.18
+11.90%
$0.18$0.18500 shs$0.00
04/08/2025$0.16$0.18
+11.90%
$0.18$0.18500 shs$0.00
04/07/2025$0.16$0.16
+0.63%
$0.16$0.163,427 shs$0.00
04/04/2025$0.19$0.16
-15.11%
$0.17$0.166,000 shs$0.00
04/03/2025$0.18$0.19
+4.33%
$0.19$0.195,000 shs$0.00

This page (OTCMKTS:NWVCF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners