Free Trial
→ The Coin That Could Define Trump’s Crypto Presidency (From Weiss Ratings) (Ad) Free NWVCF Stock Alerts

EnWave (NWVCF) Stock Chart & Stock Price History

EnWave logo
$0.32 +0.01 (+2.51%)
As of 08/8/2025 03:00 PM Eastern
Compare

EnWave Stock Price Performance

The EnWave (NWVCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.61%, with a year-to-date return of 116.49%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, EnWave traded at $0.32 with a market cap of and volume of 6,000 shares.

Receive NWVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
-4.26%
3 Month
Performance
+30.71%
Year-To-Date
Performance
+116.49%
1 Year
Performance
+98.61%

NWVCF Stock Chart for Saturday, August, 9, 2025

NWVCF Chart by TradingView

EnWave Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.31$0.32
+2.51%		$0.32$0.326,000 shs$0.00
08/07/2025$0.33$0.31
-5.56%		$0.31$0.3013,100 shs$0.00
08/06/2025$0.33$0.33
-0.94%		$0.34$0.3116,250 shs$0.00
08/05/2025$0.32$0.33
+1.23%		$0.33$0.317,069 shs$0.00
08/04/2025$0.33$0.32
-2.46%		$0.36$0.2931,573 shs$0.00
08/01/2025$0.32$0.33
+3.97%		$0.33$0.339,956 shs$0.00
07/31/2025$0.32$0.32
-0.25%		$0.33$0.3231,850 shs$0.00
07/30/2025$0.34$0.32
-5.70%		$0.34$0.3215,667 shs$0.00
07/29/2025$0.34$0.34
+1.52%		$0.35$0.3413,771 shs$0.00
07/28/2025$0.33$0.34
+3.11%		$0.34$0.34495 shs$0.00
07/25/2025$0.32$0.33
+1.34%		$0.33$0.3215,627 shs$0.00
07/24/2025$0.33$0.32
-1.32%		$0.32$0.2913,050 shs$0.00
07/23/2025$0.32$0.33
+1.47%		$0.33$0.3111,300 shs$0.00
07/22/2025$0.33$0.32
-1.78%		$0.33$0.3221,661 shs$0.00
07/21/2025$0.32$0.33
+2.26%		$0.33$0.3214,990 shs$0.00
07/18/2025$0.31$0.32
+3.30%		$0.32$0.328,593 shs$0.00
07/17/2025$0.31$0.31
-1.15%		$0.32$0.3116,300 shs$0.00
07/16/2025$0.31$0.31
+0.61%		$0.31$0.3112,690 shs$0.00
07/15/2025$0.31$0.31
+0.88%		$0.31$0.313,000 shs$0.00
07/14/2025$0.32$0.31
-5.03%		$0.32$0.319,595 shs$0.00
07/11/2025$0.34$0.32
-4.71%		$0.32$0.314,375 shs$0.00
07/10/2025$0.33$0.34
+3.34%		$0.39$0.3384,367 shs$0.00
07/09/2025$0.30$0.33
+8.58%		$0.33$0.3040,219 shs$0.00
07/08/2025$0.29$0.30
+3.95%		$0.30$0.2931,065 shs$0.00
Related Companies

This page (OTCMKTS:NWVCF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored