Free Trial

EnWave (NWVCF) Stock Chart & Stock Price History

EnWave logo
$0.25 +0.01 (+3.69%)
As of 05/23/2025 03:49 PM Eastern

EnWave Stock Price Performance

The EnWave (NWVCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.09%, with a year-to-date return of 74.02%. In the past month, the stock has increased 29.18%, reflecting recent market activity.

As of the latest close, EnWave traded at $0.25 with a market cap of and volume of 18,034 shares. Five years ago, the stock traded at $0.56, representing a 54.79% decrease over that period. At the time, it had a market cap of and a volume of 49,784 shares.

Receive NWVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.15%
1 Month
Performance
+29.18%
3 Month
Performance
+47.21%
Year-To-Date
Performance
+74.02%
1 Year
Performance
+37.09%
5 Year
Performance
-54.79%

NWVCF Stock Chart for Saturday, May, 24, 2025

EnWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.24$0.25
+5.11%
$0.27$0.2418,034 shs$0.00
05/22/2025$0.22$0.24
+9.50%
$0.24$0.227,152 shs$0.00
05/21/2025$0.23$0.22
-4.47%
$0.23$0.2213,000 shs$0.00
05/20/2025$0.24$0.23
-4.36%
$0.25$0.2210,800 shs$0.00
05/19/2025$0.24$0.24
+1.22%
$0.24$0.241,000 shs$0.00
05/16/2025$0.24$0.24
+0.59%
$0.24$0.24201 shs$0.00
05/15/2025$0.25$0.24
-4.13%
$0.24$0.2420,600 shs$0.00
05/14/2025$0.23$0.25
+7.78%
$0.25$0.2324,710 shs$0.00
05/13/2025$0.22$0.23
+2.19%
$0.24$0.237,996 shs$0.00
05/12/2025$0.24$0.22
-7.05%
$0.24$0.2256,642 shs$0.00
05/09/2025$0.22$0.24
+8.36%
$0.24$0.2215,169 shs$0.00
05/08/2025$0.22$0.22
+2.58%
$0.22$0.2212,400 shs$0.00
05/07/2025$0.22$0.22
-2.12%
$0.23$0.2211,000 shs$0.00
05/06/2025$0.21$0.22
+3.89%
$0.22$0.211,500 shs$0.00
05/05/2025$0.23$0.21
-6.00%
$0.22$0.2111,000 shs$0.00
05/02/2025$0.20$0.23
+13.34%
$0.23$0.206,640 shs$0.00
05/01/2025$0.20$0.20
+1.32%
$0.20$0.2010,300 shs$0.00
04/30/2025$0.21$0.20
-4.77%
$0.21$0.2017,480 shs$0.00
04/29/2025$0.20$0.21
+3.70%
$0.21$0.1821,800 shs$0.00
04/28/2025$0.18$0.20
+8.87%
$0.20$0.1860,485 shs$0.00
04/25/2025$0.20$0.18
-6.28%
$0.19$0.1722,340 shs$0.00
04/24/2025$0.18$0.20
+6.81%
$0.20$0.1788,289 shs$0.00
04/23/2025$0.19$0.18
-2.13%
$0.20$0.1823,200 shs$0.00

This page (OTCMKTS:NWVCF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners