Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

EnWave (NWVCF) Stock Chart & Stock Price History

EnWave logo
$0.32 -0.01 (-2.48%)
As of 01:14 PM Eastern
Compare

EnWave Stock Price Performance

The EnWave (NWVCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.25%, with a year-to-date return of 116.49%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, EnWave traded at $0.32 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $0.76, representing a 58.66% decrease over that period. At the time, it had a market cap of and a volume of 12,669 shares.

Receive NWVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.78%
3 Month
Performance
+37.61%
Year-To-Date
Performance
+116.49%
1 Year
Performance
+100.25%
5 Year
Performance
-58.66%

NWVCF Stock Chart for Wednesday, August, 13, 2025

NWVCF Chart by TradingView

EnWave Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.32$0.32
-0.03%		$0.32$0.321,000 shs$0.00
08/11/2025$0.32$0.32
+2.57%		$0.32$0.306,700 shs$0.00
08/08/2025$0.31$0.32
+2.51%		$0.32$0.326,000 shs$0.00
08/07/2025$0.33$0.31
-5.56%		$0.31$0.3013,100 shs$0.00
08/06/2025$0.33$0.33
-0.94%		$0.34$0.3116,250 shs$0.00
08/05/2025$0.32$0.33
+1.23%		$0.33$0.317,069 shs$0.00
08/04/2025$0.33$0.32
-2.46%		$0.36$0.2931,573 shs$0.00
08/01/2025$0.32$0.33
+3.97%		$0.33$0.339,956 shs$0.00
07/31/2025$0.32$0.32
-0.25%		$0.33$0.3231,850 shs$0.00
07/30/2025$0.34$0.32
-5.70%		$0.34$0.3215,667 shs$0.00
07/29/2025$0.34$0.34
+1.52%		$0.35$0.3413,771 shs$0.00
07/28/2025$0.33$0.34
+3.11%		$0.34$0.34495 shs$0.00
07/25/2025$0.32$0.33
+1.34%		$0.33$0.3215,627 shs$0.00
07/24/2025$0.33$0.32
-1.32%		$0.32$0.2913,050 shs$0.00
07/23/2025$0.32$0.33
+1.47%		$0.33$0.3111,300 shs$0.00
07/22/2025$0.33$0.32
-1.78%		$0.33$0.3221,661 shs$0.00
07/21/2025$0.32$0.33
+2.26%		$0.33$0.3214,990 shs$0.00
07/18/2025$0.31$0.32
+3.30%		$0.32$0.328,593 shs$0.00
07/17/2025$0.31$0.31
-1.15%		$0.32$0.3116,300 shs$0.00
07/16/2025$0.31$0.31
+0.61%		$0.31$0.3112,690 shs$0.00
07/15/2025$0.31$0.31
+0.88%		$0.31$0.313,000 shs$0.00
07/14/2025$0.32$0.31
-5.03%		$0.32$0.319,595 shs$0.00
Related Companies

This page (OTCMKTS:NWVCF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored