Free Trial

NextMart (NXMR) Stock Chart & Stock Price History

$0.0008
0.00 (0.00%)
(As of 05/24/2024 ET)

NextMart Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-75.00%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-80.77%
Receive NXMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextMart and its competitors with MarketBeat's FREE daily newsletter

NXMR Stock Chart for Saturday, May, 25, 2024

NextMart Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.00$0.00
-20.00%
$0.00$0.001.08 million shs$210,000.00
05/21/2024$0.00$0.00$0.00$0.00916,825 shs$262,000.00
05/20/2024$0.00$0.00$0.00$0.00916,825 shs$262,000.00
05/17/2024$0.00$0.00$0.00$0.00740,531 shs$262,000.00
05/15/2024$0.00$0.00$0.00$0.0017,500 shs$262,000.00
05/14/2024$0.00$0.00$0.00$0.0017,500 shs$262,000.00
05/13/2024$0.00$0.00$0.00$0.0030,000 shs$262,000.00
05/10/2024$0.00$0.00$0.00$0.0030,000 shs$262,000.00
05/08/2024$0.00$0.00$0.00$0.00100 shs$262,000.00
05/07/2024$0.00$0.00$0.00$0.00100 shs$262,000.00
05/06/2024$0.00$0.00$0.00$0.00625 shs$262,000.00
04/26/2024$0.00$0.00$0.00$0.0030 shs$262,000.00
04/19/2024$0.00$0.00$0.00$0.0025,100 shs$262,000.00
04/18/2024$0.00$0.00$0.00$0.00312,610 shs$262,000.00
04/16/2024$0.00$0.00$0.00$0.00312,610 shs$262,000.00
04/15/2024$0.00$0.00
+25.00%
$0.00$0.00312,610 shs$262,000.00
04/04/2024$0.00$0.00$0.00$0.003,711 shs$210,000.00
04/03/2024$0.00$0.00$0.00$0.0010,000 shs$210,000.00
03/27/2024$0.00$0.00$0.00$0.0013,200 shs$210,000.00
03/26/2024$0.00$0.00$0.00$0.0013,200 shs$210,000.00
03/25/2024$0.00$0.00$0.00$0.00156,080 shs$210,000.00
03/22/2024$0.00$0.00$0.00$0.00540,000 shs$210,000.00
03/21/2024$0.00$0.00$0.00$0.00540,000 shs$210,000.00
03/20/2024$0.00$0.00$0.00$0.002,490 shs$210,000.00
03/19/2024$0.00$0.00$0.00$0.0041,500 shs$210,000.00
03/13/2024$0.00$0.00$0.00$0.00120,000 shs$210,000.00
03/12/2024$0.00$0.00$0.00$0.0041,500 shs$210,000.00
03/11/2024$0.00$0.00$0.00$0.00120,000 shs$210,000.00
03/07/2024$0.00$0.00$0.00$0.00128,378 shs$210,000.00
03/06/2024$0.00$0.00$0.00$0.00128,378 shs$210,000.00
03/05/2024$0.00$0.00$0.00$0.0080,366 shs$210,000.00
03/04/2024$0.00$0.00$0.00$0.0080,366 shs$210,000.00
02/27/2024$0.00$0.00$0.00$0.00250 shs$210,000.00
02/26/2024$0.00$0.00$0.00$0.00250 shs$210,000.00

This page (OTCMKTS:NXMR) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners