NextMart (NXMR) Stock Chart & Stock Price History

$0.0010
0.00 (0.00%)
(As of 04/25/2024 ET)

NextMart Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+25.00%
3 Month
Performance
-52.38%
6 Month
Performance
-62.96%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-81.13%
Receive NXMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextMart and its competitors with MarketBeat's FREE daily newsletter

NXMR Stock Chart for Friday, April, 26, 2024

NextMart Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.00$0.00$0.00$0.0030 shs$262,000.00
04/19/2024$0.00$0.00$0.00$0.0025,100 shs$262,000.00
04/18/2024$0.00$0.00$0.00$0.00312,610 shs$262,000.00
04/16/2024$0.00$0.00$0.00$0.00312,610 shs$262,000.00
04/15/2024$0.00$0.00
+25.00%
$0.00$0.00312,610 shs$262,000.00
04/04/2024$0.00$0.00$0.00$0.003,711 shs$210,000.00
04/03/2024$0.00$0.00$0.00$0.0010,000 shs$210,000.00
03/27/2024$0.00$0.00$0.00$0.0013,200 shs$210,000.00
03/26/2024$0.00$0.00$0.00$0.0013,200 shs$210,000.00
03/25/2024$0.00$0.00$0.00$0.00156,080 shs$210,000.00
03/22/2024$0.00$0.00$0.00$0.00540,000 shs$210,000.00
03/21/2024$0.00$0.00$0.00$0.00540,000 shs$210,000.00
03/20/2024$0.00$0.00$0.00$0.002,490 shs$210,000.00
03/19/2024$0.00$0.00$0.00$0.0041,500 shs$210,000.00
03/13/2024$0.00$0.00$0.00$0.00120,000 shs$210,000.00
03/12/2024$0.00$0.00$0.00$0.0041,500 shs$210,000.00
03/11/2024$0.00$0.00$0.00$0.00120,000 shs$210,000.00
03/07/2024$0.00$0.00$0.00$0.00128,378 shs$210,000.00
03/06/2024$0.00$0.00$0.00$0.00128,378 shs$210,000.00
03/05/2024$0.00$0.00$0.00$0.0080,366 shs$210,000.00
03/04/2024$0.00$0.00$0.00$0.0080,366 shs$210,000.00
02/27/2024$0.00$0.00$0.00$0.00250 shs$210,000.00
02/26/2024$0.00$0.00$0.00$0.00250 shs$210,000.00
02/23/2024$0.00$0.00$0.00$0.0010,450 shs$210,000.00
02/22/2024$0.00$0.00$0.00$0.0010,450 shs$210,000.00
02/21/2024$0.00$0.00$0.00$0.00682,340 shs$210,000.00
02/20/2024$0.00$0.00$0.00$0.001,000 shs$210,000.00
02/19/2024$0.00$0.00$0.00$0.001,000 shs$210,000.00
02/16/2024$0.00$0.00$0.00$0.001,000 shs$210,000.00
02/15/2024$0.00$0.00$0.00$0.002,500 shs$210,000.00
02/14/2024$0.00$0.00$0.00$0.002,500 shs$210,000.00
02/13/2024$0.00$0.00$0.00$0.00700,500 shs$210,000.00
02/12/2024$0.00$0.00
+14.29%
$0.00$0.00700,500 shs$210,000.00
02/05/2024$0.00$0.00$0.00$0.001.02 million shs$183,000.00
02/02/2024$0.00$0.00
+16.67%
$0.00$0.001.02 million shs$183,000.00
02/01/2024$0.00$0.00
-40.00%
$0.00$0.007.21 million shs$157,000.00
01/31/2024$0.00$0.00
-44.44%
$0.00$0.002.53 million shs$262,000.00
01/30/2024$0.00$0.00
-14.29%
$0.00$0.002,700 shs$471,000.00
01/29/2024$0.00$0.00$0.00$0.00320,200 shs$550,000.00
01/26/2024$0.00$0.00$0.00$0.00320,200 shs$550,000.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
01/25/2024$0.00$0.00
-12.50%
$0.00$0.00320,200 shs$550,000.00

This page (OTCMKTS:NXMR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners