Free Trial

OriginOil (OCLN) Stock Chart & Stock Price History

OriginOil logo
$0.0014 0.00 (0.00%)
As of 08/1/2025

OriginOil Stock Price Performance

The OriginOil (OCLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.42%, with a year-to-date return of -46.15%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, OriginOil traded at $0.00 with a market cap of $21.87 million and volume of 251,004 shares. Five years ago, the stock traded at $0.06, representing a 97.84% decrease over that period. At the time, it had a market cap of $646 thousand and a volume of 137,841 shares.

Receive OCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OriginOil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
-6.67%
3 Month
Performance
-39.13%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-77.42%
5 Year
Performance
-97.84%

OCLN Stock Chart for Sunday, August, 3, 2025

OriginOil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.00251,004 shs$21.87 million
07/31/2025$0.00$0.00$0.00$0.00251,004 shs$21.87 million
07/30/2025$0.00$0.00
+7.69%
$0.00$0.00251,004 shs$21.87 million
07/29/2025$0.00$0.00
+18.18%
$0.00$0.0079,862 shs$20.31 million
07/28/2025$0.00$0.00
-21.43%
$0.00$0.008,000 shs$17.18 million
07/25/2025$0.00$0.00
+40.00%
$0.00$0.0069,233 shs$21.87 million
07/24/2025$0.00$0.00$0.00$0.00381,410 shs$15.72 million
07/23/2025$0.00$0.00
-23.08%
$0.00$0.002.85 million shs$15.72 million
07/22/2025$0.00$0.00
-7.14%
$0.00$0.0030,659 shs$20.44 million
07/21/2025$0.00$0.00$0.00$0.0042,776 shs$22.01 million
07/18/2025$0.00$0.00
-17.65%
$0.00$0.001.76 million shs$22.01 million
07/17/2025$0.00$0.00
+21.43%
$0.00$0.0085,727 shs$26.72 million
07/16/2025$0.00$0.00$0.00$0.00137,095 shs$22.01 million
07/15/2025$0.00$0.00$0.00$0.00137,095 shs$22.01 million
07/14/2025$0.00$0.00$0.00$0.002.19 million shs$22.01 million
07/11/2025$0.00$0.00
-6.67%
$0.00$0.0082,610 shs$21.79 million
07/10/2025$0.00$0.00
-6.25%
$0.00$0.00650,000 shs$23.82 million
07/09/2025$0.00$0.00$0.00$0.0012,899 shs$25.41 million
07/08/2025$0.00$0.00$0.00$0.0012,899 shs$25.41 million
07/07/2025$0.00$0.00
+6.67%
$0.00$0.0092,427 shs$25.41 million
07/04/2025$0.00$0.00$0.00$0.00950,401 shs$23.82 million
07/03/2025$0.00$0.00
-6.25%
$0.00$0.00950,401 shs$23.82 million
07/02/2025$0.00$0.00
+6.67%
$0.00$0.002,627 shs$25.41 million

This page (OTCMKTS:OCLN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners