Free Trial
→ REVEALED: Elon’s Secret Master Plan “AGENDA X” (From Brownstone Research) (Ad) Buy OEZVY Stock  Free OEZVY Stock Alerts

Verbund (OEZVY) Stock Chart & Stock Price History

Verbund logo
$14.76 +0.13 (+0.89%)
As of 05/2/2025 10:01 AM Eastern
Compare

Verbund Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+4.68%
3 Month
Performance
-3.91%
6 Month
Performance
-12.92%
Year-To-Date
Performance
-10.71%
1 Year
Performance
-6.58%
Receive OEZVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verbund and its competitors with MarketBeat's FREE daily newsletter.

OEZVY Stock Chart for Sunday, May, 4, 2025

OEZVY Chart by TradingView

Verbund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.63$14.76
+0.89%		$14.76$14.76241 shs$0.00
05/01/2025$14.63$14.63$14.63$14.631,170 shs$0.00
04/30/2025$14.11$14.63
+3.69%		$14.63$14.631,170 shs$0.00
04/29/2025$14.11$14.11$14.11$14.11133 shs$0.00
04/28/2025$16.02$14.11
-11.92%		$14.11$14.11133 shs$0.00
04/25/2025$16.02$16.02$16.02$16.021,950 shs$0.00
04/24/2025$15.10$16.02
+6.09%		$16.02$16.02256 shs$0.00
04/23/2025$16.25$15.10
-7.08%		$15.10$15.10971 shs$0.00
04/22/2025$16.25$16.25$16.25$16.2551 shs$0.00
04/21/2025$16.25$16.25$16.25$16.25941 shs$0.00
04/18/2025$16.25$16.25$16.25$16.25941 shs$0.00
04/17/2025$15.62$16.25
+4.03%		$16.25$16.25941 shs$0.00
04/16/2025$14.94$15.62
+4.59%		$15.62$15.62196 shs$0.00
04/15/2025$14.94$14.94$14.94$14.657,442 shs$0.00
04/14/2025$14.40$14.94
+3.72%		$14.94$14.657,442 shs$0.00
04/11/2025$14.40$14.40$14.40$14.4085 shs$0.00
04/10/2025$14.40$14.40$14.40$14.4066 shs$0.00
04/09/2025$14.40$14.40$14.40$14.001,703 shs$0.00
04/09/2025$14.40$14.40$14.40$14.001,703 shs$0.00
04/08/2025$13.54$14.40
+6.39%		$14.40$14.001,703 shs$0.00
04/08/2025$13.54$14.40
+6.39%		$14.40$14.001,703 shs$0.00
04/07/2025$14.10$13.54
-4.01%		$13.95$13.124,388 shs$0.00
04/04/2025$15.46$14.10
-8.80%		$15.89$14.103,366 shs$0.00
04/03/2025$15.46$15.46$16.16$15.0216,035 shs$0.00
Related Companies

This page (OTCMKTS:OEZVY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored