Free Trial
→ Man who predicted $100K Bitcoin sees a huge run coming for another coin … (From Weiss Ratings) (Ad) Buy OLNCF Stock  Free OLNCF Stock Alerts

Omni-Lite Industries Canada (OLNCF) Stock Chart & Stock Price History

Omni-Lite Industries Canada logo
$0.78 -0.02 (-2.02%)
As of 05/8/2025 03:50 PM Eastern
Compare

Omni-Lite Industries Canada Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.39%
3 Month
Performance
-8.34%
6 Month
Performance
N/A
Year-To-Date
Performance
-17.89%
1 Year
Performance
N/A
Receive OLNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

OLNCF Stock Chart for Saturday, May, 10, 2025

OLNCF Chart by TradingView

Omni-Lite Industries Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.78$0.78$0.78$0.781,900 shs$12.07 million
05/08/2025$0.80$0.78
-2.02%		$0.78$0.781,900 shs$12.07 million
05/02/2025$0.80$0.80$0.80$0.802,000 shs$12.32 million
05/01/2025$0.80$0.80$0.80$0.802,000 shs$12.32 million
04/30/2025$0.79$0.80
+0.52%		$0.80$0.802,000 shs$12.32 million
04/29/2025$0.77$0.79
+2.59%		$0.79$0.791,000 shs$12.26 million
04/28/2025$0.75$0.77
+3.15%		$0.78$0.7629,681 shs$11.95 million
04/24/2025$0.75$0.75$0.75$0.7512,000 shs$11.58 million
04/23/2025$0.73$0.75
+1.88%		$0.75$0.7512,000 shs$11.58 million
04/22/2025$0.68$0.73
+7.55%		$0.73$0.735,450 shs$11.37 million
04/21/2025$0.72$0.68
-4.49%		$0.71$0.6842,855 shs$10.57 million
04/18/2025$0.72$0.72$0.72$0.7224,000 shs$11.07 million
04/17/2025$0.72$0.72
-0.06%		$0.72$0.7224,000 shs$11.07 million
04/16/2025$0.71$0.72
+1.32%		$0.74$0.7114,600 shs$11.08 million
04/14/2025$0.71$0.71$0.72$0.717,000 shs$10.93 million
04/11/2025$0.72$0.71
-1.86%		$0.72$0.717,000 shs$10.93 million
04/10/2025$0.74$0.72
-2.52%		$0.72$0.724,040 shs$11.14 million
04/09/2025$0.69$0.74
+6.60%		$0.74$0.6828,200 shs$11.43 million
04/09/2025$0.69$0.74
+6.60%		$0.74$0.6828,200 shs$11.43 million
Related Companies

This page (OTCMKTS:OLNCF) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Warning: Massive IPO Predicted for May 14?
The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...
Crypto 101 Media | Sponsored
This robot is coming to 65 million Americans … this year.
The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...
Weiss Ratings | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
One Stock Gold Blueprint to Survive the Market Chaos
One Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...
InvestorPlace | Sponsored
New Global Crisis Threatens U.S. Retirements
A new global crisis has just detonated… fueled by escalating trade wars and aggressive moves by evil foreign p...
Premier Gold Co | Sponsored