Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Buy OLNCF Stock  Free OLNCF Stock Alerts

Omni-Lite Industries Canada (OLNCF) Stock Chart & Stock Price History

Omni-Lite Industries Canada logo
$0.87 0.00 (0.00%)
As of 06/13/2025
Compare

Omni-Lite Industries Canada Stock Price Performance

The Omni-Lite Industries Canada (OLNCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.24%, with a year-to-date return of -8.68%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Omni-Lite Industries Canada traded at $0.87 with a market cap of $13.43 million and volume of 0 shares. Five years ago, the stock traded at $0.62, representing a 40.08% increase over that period. At the time, it had a market cap of $6.74 million and a volume of 8,978 shares.

Receive OLNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+20.30%
Year-To-Date
Performance
-8.68%
1 Year
Performance
+10.24%
5 Year
Performance
+40.08%

OLNCF Stock Chart for Sunday, June, 15, 2025

OLNCF Chart by TradingView

Omni-Lite Industries Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$0.87$0.87$0.87$0.87317 shs$13.43 million
06/06/2025$0.86$0.87
+0.71%		$0.87$0.87317 shs$13.43 million
06/05/2025$0.86$0.86$0.86$0.863 shs$13.33 million
06/02/2025$0.86$0.86$0.86$0.8610,000 shs$13.33 million
05/30/2025$0.85$0.86
+1.34%		$0.86$0.8610,000 shs$13.33 million
05/29/2025$0.82$0.85
+4.00%		$0.85$0.854,590 shs$13.16 million
05/28/2025$0.84$0.82
-2.32%		$0.83$0.826,200 shs$12.65 million
05/27/2025$0.90$0.84
-7.28%		$0.90$0.8490,500 shs$12.95 million
05/23/2025$0.90$0.90$0.90$0.902,500 shs$13.97 million
05/22/2025$0.90$0.90$0.90$0.902,500 shs$13.97 million
05/21/2025$0.86$0.90
+5.00%		$0.90$0.902,500 shs$13.97 million
05/20/2025$0.85$0.86
+0.99%		$0.86$0.86100 shs$13.30 million
05/19/2025$0.85$0.85$0.85$0.831,500 shs$13.17 million
05/16/2025$0.82$0.85
+3.76%		$0.85$0.831,500 shs$13.17 million
05/14/2025$0.82$0.82$0.82$0.821,500 shs$12.70 million
Related Companies

This page (OTCMKTS:OLNCF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored