QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
Free Trial

Omni-Lite Industries Canada (OLNCF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free OLNCF Stock Alerts
$0.62
+0.10 (+19.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Omni-Lite Industries Canada Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+32.13%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OLNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

OLNCF Stock Chart for Friday, April, 19, 2024

OLNCF Chart by TradingView

Omni-Lite Industries Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.52$0.62
+18.97%		$0.62$0.5390,000 shs$9.57 million
04/11/2024$0.52$0.52$0.52$0.497,100 shs$8.04 million
04/10/2024$0.49$0.52
+6.47%		$0.52$0.497,100 shs$8.04 million
04/08/2024$0.48$0.49
+2.04%		$0.49$0.492,322 shs$7.56 million
04/03/2024$0.48$0.49
+0.96%		$0.49$0.498 shs$7.48 million
04/02/2024$0.49$0.48
-0.95%		$0.48$0.481,000 shs$7.41 million
03/28/2024$0.49$0.49$0.49$0.498 shs$7.48 million
03/27/2024$0.49$0.49$0.49$0.498,000 shs$7.48 million
03/26/2024$0.49$0.49$0.49$0.488,000 shs$7.48 million
03/25/2024$0.47$0.49
+3.23%		$0.49$0.488,000 shs$7.48 million
03/21/2024$0.47$0.47$0.47$0.471,400 shs$7.24 million
03/20/2024$0.48$0.47
-2.93%		$0.47$0.471,400 shs$7.24 million
03/07/2024$0.48$0.48$0.48$0.482,000 shs$7.46 million
03/06/2024$0.48$0.48
+0.83%		$0.48$0.482,000 shs$7.46 million
02/20/2024$0.48$0.48
-0.99%		$0.48$0.4813,000 shs$7.40 million
02/15/2024$0.46$0.48
+4.89%		$0.49$0.468,000 shs$7.47 million
02/14/2024$0.47$0.46
-0.68%		$0.46$0.462,000 shs$7.12 million
02/07/2024$0.47$0.47
-0.01%		$0.47$0.4612,000 shs$7.17 million
02/06/2024$0.47$0.47
-1.15%		$0.47$0.4612,000 shs$7.17 million
02/05/2024$0.47$0.47$0.47$0.471,000 shs$7.26 million
02/02/2024$0.48$0.47
-1.49%		$0.47$0.471,000 shs$7.26 million
02/01/2024$0.49$0.48
-1.46%		$0.49$0.484,000 shs$7.37 million
01/31/2024$0.49$0.49
-0.01%		$0.49$0.492,000 shs$7.48 million
01/30/2024$0.50$0.49
-2.98%		$0.49$0.492,000 shs$7.48 million
01/29/2024$0.48$0.50
+3.22%		$0.50$0.505,000 shs$7.71 million
01/25/2024$0.48$0.48
-0.91%		$0.48$0.482,000 shs$7.40 million
01/24/2024$0.49$0.48
-0.12%		$0.48$0.482,000 shs$7.47 million
01/23/2024$0.47$0.49
+3.19%		$0.49$0.492,000 shs$7.48 million
01/22/2024$0.47$0.47$0.47$0.472,500 shs$7.24 million
01/19/2024$0.48$0.47
-2.81%		$0.47$0.472,500 shs$7.24 million

Related Companies:
This page (OTCMKTS:OLNCF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The “Perfect Storm” for Gold
Gold Safe Exchange
Strange new buyer driving up gold
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends