Go Pro

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$24.35 0.00 (0.00%)
As of 08/7/2026 01:47 PM Eastern

Burnham Stock Price Performance

The Burnham (BURCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of -2.87%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Burnham traded at $24.35 with a market cap of $83.76 million and volume of 5,690 shares. Five years ago, the stock traded at $13.49, representing a 80.50% increase over that period. At the time, it had a market cap of $42.99 million and a volume of 295 shares.

Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+3.62%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-6.35%
5 Year
Performance
+80.50%

BURCA Stock Chart for Monday, August, 10, 2026

Burnham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$23.00$24.35
+5.87%
$24.35$23.505,690 shs$83.76 million
08/06/2026$23.90$23.00
-3.77%
$23.50$23.001,205 shs$79.12 million
08/05/2026$23.90$23.90$23.90$23.90251 shs$82.22 million
08/04/2026$23.75$23.90
+0.63%
$23.90$23.90251 shs$82.22 million
08/03/2026$23.99$23.75
-1.00%
$23.75$23.75200 shs$81.70 million
07/31/2026$23.00$23.99
+4.30%
$23.99$23.99302 shs$82.53 million
07/30/2026$23.32$23.00
-1.37%
$23.00$23.00330 shs$79.12 million
07/29/2026$24.00$23.32
-2.83%
$23.98$22.111,944 shs$80.22 million
07/28/2026$24.00$24.00$24.00$24.00172 shs$82.56 million
07/27/2026$24.00$24.00$24.00$24.00250 shs$82.56 million
07/24/2026$24.00$24.00$24.40$24.002,142 shs$82.56 million
07/23/2026$24.00$24.00$24.00$24.00127 shs$82.56 million
07/22/2026$24.00$24.00$24.00$24.00127 shs$82.56 million
07/21/2026$24.00$24.00$24.00$23.902,520 shs$82.56 million
07/20/2026$24.50$24.00
-2.04%
$24.20$24.00312 shs$82.56 million
07/17/2026$24.50$24.50$24.50$24.50357 shs$84.28 million
07/16/2026$24.25$24.50
+1.03%
$24.50$24.50357 shs$84.28 million
07/15/2026$24.00$24.25
+1.04%
$24.25$24.00440 shs$83.42 million
07/14/2026$23.00$24.00
+4.35%
$24.00$23.55295 shs$82.56 million
07/13/2026$23.50$23.00
-2.13%
$23.10$23.001,057 shs$79.12 million
07/10/2026$23.25$23.50
+1.08%
$23.50$23.50223 shs$80.84 million
07/09/2026$24.39$23.25
-4.67%
$23.25$23.21222 shs$79.98 million

This page (OTCMKTS:BURCA) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners