Go Pro

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$24.00 -0.50 (-2.04%)
As of 07/20/2026 03:55 PM Eastern

Burnham Stock Price Performance

The Burnham (BURCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.50%, with a year-to-date return of -4.27%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, Burnham traded at $24.00 with a market cap of $82.56 million and volume of 312 shares. Five years ago, the stock traded at $13.40, representing a 79.09% increase over that period. At the time, it had a market cap of $42.71 million and a volume of 100 shares.

Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-4.34%
3 Month
Performance
N/A
Year-To-Date
Performance
-4.27%
1 Year
Performance
-3.50%
5 Year
Performance
+79.09%

BURCA Stock Chart for Tuesday, July, 21, 2026

Burnham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$24.50$24.00
-2.04%
$24.20$24.00312 shs$82.56 million
07/17/2026$24.50$24.50$24.50$24.50357 shs$84.28 million
07/16/2026$24.25$24.50
+1.03%
$24.50$24.50357 shs$84.28 million
07/15/2026$24.00$24.25
+1.04%
$24.25$24.00440 shs$83.42 million
07/14/2026$23.00$24.00
+4.35%
$24.00$23.55295 shs$82.56 million
07/13/2026$23.50$23.00
-2.13%
$23.10$23.001,057 shs$79.12 million
07/10/2026$23.25$23.50
+1.08%
$23.50$23.50223 shs$80.84 million
07/09/2026$24.39$23.25
-4.67%
$23.25$23.21222 shs$79.98 million
07/08/2026$24.39$24.39$24.39$24.39100 shs$83.90 million
07/07/2026$23.80$24.39
+2.47%
$24.39$24.39100 shs$83.90 million
07/06/2026$23.80$23.80$23.80$23.8071 shs$81.88 million
07/03/2026$23.80$23.80$23.80$23.8071 shs$81.88 million
07/02/2026$23.80$23.80$23.80$23.801 shs$81.88 million
07/01/2026$23.80$23.80$24.00$23.80672 shs$81.88 million
06/30/2026$23.15$23.80
+2.82%
$24.00$23.80672 shs$81.88 million
06/29/2026$24.01$23.15
-3.58%
$24.42$23.004,178 shs$79.64 million
06/26/2026$24.51$24.01
-2.04%
$24.45$24.01702 shs$82.59 million
06/25/2026$24.51$24.51$24.51$24.5118 shs$84.31 million
06/24/2026$24.51$24.51$24.51$24.51500 shs$84.31 million
06/23/2026$24.51$24.51$24.51$24.51500 shs$84.31 million
06/22/2026$25.00$24.51
-1.96%
$24.51$24.51321 shs$84.31 million

This page (OTCMKTS:BURCA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners