Burnham (BURCA) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free BURCA Stock Alerts $13.50 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Burnham Stock Price Performance5 Day Performance+1.89%1 Month Performance-1.82%3 Month Performance+17.39%6 Month Performance+3.93%Year-To-Date Performance+14.89%1 Year PerformanceN/A Receive BURCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! BURCA Stock Chart for Thursday, March, 28, 2024 BURCA Chart by TradingView Burnham Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.50$13.50$13.50$13.5076 shs$44.82 million03/26/2024$13.50$13.50$13.50$13.50283 shs$44.79 million03/25/2024$13.25$13.50+1.89%$13.50$13.50283 shs$44.82 million03/22/2024$13.39$13.25-1.05%$13.25$13.25100 shs$43.99 million03/21/2024$13.13$13.39+1.99%$13.39$13.39724 shs$44.46 million03/20/2024$13.60$13.13-3.46%$13.13$13.10764 shs$43.59 million Get the Latest News and Ratings for BURCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.33$13.60+2.03%$13.63$13.336,455 shs$45.15 million03/18/2024$13.13$13.33+1.52%$13.33$13.281,190 shs$44.26 million03/15/2024$13.30$13.13-1.28%$13.13$12.77799 shs$43.59 million03/14/2024$13.30$13.30$13.30$13.102,205 shs$44.16 million03/13/2024$13.00$13.30+2.31%$13.30$13.102,205 shs$44.16 million03/12/2024$13.00$13.00$13.00$13.007 shs$43.16 million03/11/2024$13.00$13.00$13.00$13.00500 shs$43.16 million03/08/2024$12.52$13.00+3.83%$13.00$13.00563 shs$43.16 million03/07/2024$13.25$12.52-5.51%$13.13$12.521,008 shs$41.57 million03/06/2024$13.45$13.25-1.49%$13.35$13.25513 shs$43.99 million03/05/2024$13.50$13.45-0.37%$13.45$13.45269 shs$44.65 million03/04/2024$13.70$13.50-1.46%$13.52$13.501,400 shs$44.82 million03/01/2024$13.75$13.70-0.36%$13.70$13.45426 shs$45.48 million02/29/2024$13.75$13.75$13.75$13.75512 shs$45.65 million02/28/2024$13.99$13.75-1.72%$13.75$13.75512 shs$45.65 million02/27/2024$13.99$13.99$13.99$13.991,001 shs$46.42 million02/26/2024$14.00$13.99-0.07%$13.99$13.991,001 shs$46.45 million02/23/2024$12.05$14.00+16.18%$15.01$12.2025,091 shs$46.48 million02/22/2024$11.95$12.05+0.84%$12.07$12.051,222 shs$40.01 million02/21/2024$11.95$11.95$12.16$11.95583 shs$39.67 million02/20/2024$12.15$11.95-1.65%$12.16$11.95583 shs$39.67 million02/19/2024$12.15$12.15$12.15$12.11600 shs$40.34 million02/16/2024$12.15$12.15$12.15$12.11616 shs$40.34 million02/15/2024$12.15$12.15$12.75$12.152,173 shs$40.34 million02/14/2024$13.00$12.15-6.54%$12.75$12.152,173 shs$40.34 million02/13/2024$12.49$13.00+4.08%$13.02$12.004,244 shs$43.16 million02/12/2024$12.40$12.49+0.73%$12.55$11.761,131 shs$41.44 million02/09/2024$12.00$12.40+3.33%$12.40$11.874,550 shs$41.17 million02/08/2024$11.53$12.00+4.08%$12.00$11.72471 shs$39.84 million02/07/2024$11.65$11.53-1.03%$11.67$11.531,300 shs$38.28 million02/06/2024$11.65$11.65$11.65$11.65524 shs$38.68 million02/05/2024$11.65$11.65$11.78$11.651,000 shs$38.68 million02/02/2024$11.65$11.65$11.65$11.65500 shs$38.68 million02/01/2024$11.65$11.65$11.65$11.65500 shs$38.68 millionmy top trade on these 9 tickers (Ad)This indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop01/31/2024$11.61$11.65+0.34%$11.65$11.65500 shs$38.68 million01/30/2024$11.65$11.61-0.34%$11.64$11.61563 shs$38.55 million01/29/2024$11.65$11.65$11.65$11.651 shs$38.66 million01/26/2024$11.65$11.65$11.65$11.65100 shs$38.68 million01/25/2024$11.62$11.65+0.26%$11.82$11.65940 shs$38.68 million01/24/2024$11.55$11.62+0.61%$11.81$11.62938 shs$38.58 million01/23/2024$12.00$11.55-3.75%$11.75$11.554,038 shs$38.35 million01/22/2024$11.60$12.00+3.45%$12.00$11.51742 shs$39.84 million01/19/2024$11.55$11.60+0.43%$11.60$11.57625 shs$38.51 million01/18/2024$11.60$11.55-0.43%$11.60$11.553,776 shs$38.35 million01/17/2024$11.78$11.60-1.49%$11.85$11.555,645 shs$38.51 million01/11/2024$11.60$11.78+1.51%$11.78$11.78359 shs$39.09 million01/10/2024$12.00$11.60-3.33%$11.60$11.55350 shs$38.51 million01/09/2024$11.65$12.00+3.00%$12.00$12.00300 shs$39.82 million01/05/2024$11.65$11.65$11.65$11.65500 shs$38.68 million01/04/2024$11.70$11.65-0.43%$11.65$11.65500 shs$38.68 million01/03/2024$11.60$11.70+0.86%$11.70$11.70614 shs$38.84 million01/02/2024$11.75$11.60-1.28%$11.86$11.552,154 shs$38.51 million01/01/2024$11.75$11.75$11.75$11.751,200 shs$39.01 million12/29/2023$11.50$11.75+2.17%$11.75$11.751,235 shs$39.01 million12/28/2023$12.00$11.50-4.17%$12.00$11.504,651 shs$38.18 million12/27/2023$11.90$12.00+0.84%$12.00$11.702,028 shs$39.84 million Related Companies: EBON Stock Chart LQMT Stock Chart ISDR Stock Chart AP Stock Chart CLIR Stock Chart FTEK Stock Chart BWEN Stock Chart IDN Stock Chart TPCS Stock Chart PPSI Stock Chart Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BURCA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burnham Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.