Go Pro

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$23.80 0.00 (0.00%)
As of 09/18/2026 12:47 PM Eastern

Burnham Stock Price Performance

The Burnham (BURCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.05%, with a year-to-date return of -5.07%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Burnham traded at $23.80 with a market cap of $81.87 million and volume of 370 shares. Five years ago, the stock traded at $13.60, representing a 75.00% increase over that period. At the time, it had a market cap of $44.15 million and a volume of 5,280 shares.

Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
N/A
3 Month
Performance
-5.13%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-3.05%
5 Year
Performance
+75.00%

BURCA Stock Chart for Monday, September, 21, 2026

Burnham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$23.60$23.80
+0.85%
$23.80$23.80370 shs$81.87 million
09/17/2026$23.50$23.60
+0.43%
$23.60$23.60200 shs$81.18 million
09/16/2026$23.50$23.50$23.50$23.501,950 shs$80.84 million
09/15/2026$23.10$23.50
+1.73%
$23.50$23.501,245 shs$80.84 million
09/14/2026$23.00$23.10
+0.43%
$23.10$23.10800 shs$79.46 million
09/11/2026$23.00$23.00$23.10$23.001,256 shs$79.12 million
09/10/2026$23.10$23.00
-0.43%
$23.10$23.001,256 shs$79.12 million
09/09/2026$23.10$23.10$23.10$23.1021 shs$79.46 million
09/08/2026$23.10$23.10$23.31$23.101,000 shs$79.46 million
09/07/2026$23.10$23.10$23.31$23.101,000 shs$79.46 million
09/04/2026$23.75$23.10
-2.74%
$23.31$23.101,000 shs$79.46 million
09/03/2026$23.12$23.75
+2.72%
$23.75$23.751,350 shs$81.70 million
09/02/2026$23.15$23.12
-0.13%
$23.12$23.12390 shs$79.53 million
09/01/2026$23.24$23.15
-0.38%
$23.75$23.15450 shs$79.64 million
08/31/2026$23.10$23.24
+0.60%
$23.24$23.24151 shs$79.94 million
08/28/2026$23.10$23.10$23.10$23.06600 shs$79.46 million
08/27/2026$23.23$23.10
-0.56%
$23.15$23.101,276 shs$79.46 million
08/26/2026$23.25$23.23
-0.09%
$23.25$23.23684 shs$79.91 million
08/25/2026$23.81$23.25
-2.36%
$24.00$23.251,249 shs$79.98 million
08/24/2026$23.69$23.81
+0.52%
$24.00$23.401,680 shs$81.92 million
08/20/2026$23.30$23.30$23.69$23.30600 shs$80.15 million

This page (OTCMKTS:BURCA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners