Free Trial

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$26.75 0.00 (0.00%)
As of 05/4/2026

Burnham Stock Price Performance

The Burnham (BURCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.35%, with a year-to-date return of 6.70%. In the past month, the stock has increased 9.56%, reflecting recent market activity.

As of the latest close, Burnham traded at $26.75 with a market cap of $91.11 million and volume of 131 shares. Five years ago, the stock traded at $13.30, representing a 101.13% increase over that period. At the time, it had a market cap of $42.39 million and a volume of 2,580 shares.

Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.56%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+34.35%
5 Year
Performance
+101.13%

BURCA Stock Chart for Wednesday, May, 6, 2026

Burnham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.75$26.75$26.75131 shs$91.11 million
04/30/2026$26.75$26.75$26.75$26.75150 shs$91.11 million
04/29/2026$26.60$26.75
+0.56%
$26.75$26.751,253 shs$91.11 million
04/28/2026$26.00$26.60
+2.31%
$26.60$24.951,303 shs$90.71 million
04/27/2026$26.50$26.00
-1.89%
$26.00$25.415,146 shs$88.66 million
04/24/2026$26.00$26.50
+1.92%
$26.50$24.9110,300 shs$90.37 million
04/23/2026$25.50$26.00
+1.96%
$26.00$25.522,777 shs$88.56 million
04/22/2026$25.20$25.50
+1.19%
$25.50$25.29834 shs$86.96 million
04/20/2026$25.20$25.20$25.20$25.00885 shs$85.93 million
04/17/2026$25.00$25.20
+0.80%
$25.20$25.00885 shs$85.83 million
04/16/2026$25.00$25.00$25.00$25.00990 shs$85.25 million
04/15/2026$25.25$25.00
-0.99%
$25.01$25.00307 shs$85.25 million
04/14/2026$25.25$25.25$25.25$25.14444 shs$86.00 million
04/13/2026$25.00$25.25
+1.00%
$25.25$24.81460 shs$86.10 million
04/10/2026$25.38$25.00
-1.50%
$25.00$24.502,329 shs$85 million
04/09/2026$25.12$25.38
+1.02%
$25.38$24.923,581 shs$86.29 million
04/08/2026$25.25$25.12
-0.50%
$25.25$24.901,200 shs$85.52 million
04/07/2026$24.42$25.25
+3.42%
$25.25$25.25200 shs$85.85 million
04/06/2026$25.52$24.42
-4.34%
$25.15$24.003,441 shs$83.01 million

This page (OTCMKTS:BURCA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners