Go Pro

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$23.80 -0.21 (-0.87%)
As of 09:56 AM Eastern

Burnham Stock Price Performance

The Burnham (BURCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.83%, with a year-to-date return of -5.06%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Burnham traded at $23.15 with a market cap of $79.64 million and volume of 4,178 shares. Five years ago, the stock traded at $13.82, representing a 72.23% increase over that period. At the time, it had a market cap of $44.02 million and a volume of 1,100 shares.

Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
-8.45%
3 Month
Performance
-4.79%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-0.83%
5 Year
Performance
+72.23%

BURCA Stock Chart for Tuesday, June, 30, 2026

Burnham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$24.01$23.15
-3.58%
$24.42$23.004,178 shs$79.64 million
06/26/2026$24.51$24.01
-2.04%
$24.45$24.01702 shs$82.59 million
06/25/2026$24.51$24.51$24.51$24.5118 shs$84.31 million
06/24/2026$24.51$24.51$24.51$24.51500 shs$84.31 million
06/23/2026$24.51$24.51$24.51$24.51500 shs$84.31 million
06/22/2026$25.00$24.51
-1.96%
$24.51$24.51321 shs$84.31 million
06/19/2026$25.09$25.09$25.09$25.001,188 shs$86.30 million
06/18/2026$25.09$25.09$25.09$25.001,188 shs$86.30 million
06/17/2026$25.00$25.09
+0.35%
$25.09$25.001,188 shs$86.30 million
06/16/2026$25.00$25.00$25.00$24.965,150 shs$86 million
06/15/2026$25.00$25.00$25.00$24.756,512 shs$86 million
06/12/2026$25.00$25.00$25.00$25.00625 shs$86 million
06/11/2026$26.50$25.00
-5.66%
$25.50$24.5120,270 shs$86 million
06/10/2026$26.50$26.50$26.50$24.301,948 shs$91.16 million
06/09/2026$25.80$26.50
+2.71%
$26.50$24.301,948 shs$91.16 million
06/08/2026$25.80$25.80$25.80$25.8015 shs$88.75 million
06/04/2026$25.80$25.80$25.80$25.80241 shs$88.75 million
06/03/2026$26.00$25.80
-0.77%
$25.80$25.80241 shs$87.98 million
06/02/2026$25.80$26.00
+0.78%
$26.00$26.00260 shs$87.90 million
06/01/2026$26.00$25.80
-0.77%
$26.00$25.80734 shs$87.98 million
05/29/2026$25.75$26.00
+0.97%
$26.00$25.94820 shs$88.66 million

This page (OTCMKTS:BURCA) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners