Free Trial

Crawford United (CRAWA) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CRAWA Stock Alerts
$41.10
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Crawford United Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-6.06%
3 Month
Performance
+19.13%
6 Month
Performance
+41.77%
Year-To-Date
Performance
+32.50%
1 Year
Performance
+146.11%
Receive CRAWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CRAWA Stock Chart for Friday, April, 26, 2024

CRAWA Chart by TradingView

Crawford United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.10$41.10$41.10$41.10250 shs$145.49 million
04/24/2024$42.00$41.10
-2.14%		$41.10$41.10250 shs$145.49 million
04/23/2024$41.50$42.00
+1.20%		$42.00$41.501,149 shs$148.68 million
04/22/2024$41.50$41.50$41.50$37.023,252 shs$146.91 million
04/19/2024$41.50$41.50$41.50$37.015,965 shs$146.95 million
04/18/2024$41.30$41.50
+0.48%		$41.50$41.501,213 shs$146.91 million
04/17/2024$41.50$41.30
-0.48%		$41.30$41.30375 shs$146.20 million
04/16/2024$41.50$41.50$41.50$40.112,146 shs$146.91 million
04/15/2024$41.50$41.50$41.50$41.50181 shs$146.91 million
04/12/2024$41.50$41.50$41.50$41.007,385 shs$146.91 million
04/11/2024$40.01$41.50
+3.72%		$41.50$41.007,384 shs$146.91 million
04/10/2024$40.50$40.01
-1.21%		$40.01$40.01300 shs$141.64 million
04/09/2024$41.50$40.50
-2.41%		$40.50$40.001,102 shs$143.37 million
04/08/2024$41.50$41.50$42.00$40.001,205 shs$146.91 million
04/05/2024$41.00$41.50
+1.22%		$41.70$41.501,205 shs$146.95 million
04/04/2024$41.09$41.00
-0.22%		$41.00$41.001,006 shs$145.14 million
04/03/2024$40.00$41.09
+2.73%		$42.10$40.302,145 shs$145.46 million
04/02/2024$43.25$40.00
-7.51%		$40.00$39.523,729 shs$141.60 million
04/01/2024$44.00$43.25
-1.70%		$43.50$43.25350 shs$153.11 million
03/29/2024$44.00$44.00$44.25$43.751,635 shs$155.76 million
03/28/2024$44.45$44.00
-1.01%		$44.25$43.751,635 shs$155.76 million
03/27/2024$43.75$44.45
+1.60%		$44.45$44.001,392 shs$157.35 million
03/26/2024$44.50$43.75
-1.69%		$44.00$43.75624 shs$154.88 million
03/25/2024$44.00$44.50
+1.14%		$44.50$44.403,066 shs$157.53 million
03/22/2024$43.90$44.00
+0.23%		$44.00$43.5011,661 shs$154.44 million
03/21/2024$44.00$43.90
-0.23%		$43.90$43.90230 shs$154.09 million
03/20/2024$44.00$44.00$44.00$44.001,206 shs$154.48 million
03/19/2024$44.00$44.00$44.00$44.0046 shs$154.44 million
03/18/2024$43.00$44.00
+2.33%		$44.00$43.001,236 shs$154.44 million
03/15/2024$41.40$43.00
+3.86%		$43.00$41.471,555 shs$150.97 million
03/14/2024$41.00$41.40
+0.98%		$41.50$41.381,953 shs$145.31 million
03/13/2024$41.05$41.00
-0.12%		$42.00$41.00668 shs$143.91 million
03/12/2024$41.00$41.05
+0.12%		$41.05$40.557,575 shs$144.09 million
03/11/2024$40.00$41.00
+2.50%		$42.00$40.50975 shs$143.91 million
03/08/2024$39.50$40.00
+1.27%		$40.00$40.00750 shs$140.40 million
03/07/2024$40.00$39.50
-1.25%		$40.00$39.501,094 shs$138.65 million
03/06/2024$40.00$40.00$40.00$40.001,720 shs$140.40 million
03/05/2024$38.65$40.00
+3.49%		$44.00$40.002,277 shs$140.40 million
03/04/2024$38.30$38.65
+0.91%		$42.30$38.653,684 shs$135.66 million
03/01/2024$38.96$38.30
-1.69%		$38.96$38.30307 shs$134.47 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$38.50$38.96
+1.19%		$38.96$38.96207 shs$136.75 million
02/28/2024$38.50$38.50$38.73$38.003,921 shs$135.14 million
02/27/2024$38.00$38.50
+1.32%		$38.73$38.003,921 shs$135.14 million
02/26/2024$36.67$38.00
+3.63%		$38.07$37.254,004 shs$133.38 million
02/23/2024$38.00$36.67
-3.50%		$38.21$36.634,912 shs$128.71 million
02/22/2024$38.00$38.00$40.25$37.004,445 shs$133.38 million
02/21/2024$37.99$38.00
+0.03%		$38.00$37.75676 shs$133.38 million
02/20/2024$38.00$37.99
-0.03%		$38.00$37.493,587 shs$133.35 million
02/19/2024$38.00$38.00$40.00$37.608,700 shs$133.38 million
02/16/2024$39.99$38.00
-4.98%		$40.00$37.608,756 shs$133.38 million
02/15/2024$38.20$39.99
+4.69%		$39.99$38.001,966 shs$140.37 million
02/14/2024$39.00$38.20
-2.05%		$38.70$38.001,300 shs$134.08 million
02/13/2024$39.00$39.00$39.00$36.75974 shs$136.89 million
02/12/2024$37.00$39.00
+5.41%		$39.00$36.75974 shs$136.89 million
02/09/2024$37.00$37.00$37.50$36.802,257 shs$129.87 million
02/08/2024$36.95$37.00
+0.14%		$37.50$36.802,257 shs$129.87 million
02/07/2024$35.00$36.95
+5.57%		$36.95$35.01500 shs$129.69 million
02/06/2024$35.00$35.00$35.00$33.012,013 shs$122.85 million
02/05/2024$36.00$35.00
-2.78%		$35.00$33.012,013 shs$122.85 million
02/02/2024$36.55$36.00
-1.50%		$36.00$32.361,112 shs$126.36 million
02/01/2024$37.00$36.55
-1.22%		$36.55$32.52688 shs$128.14 million
01/31/2024$37.10$37.00
-0.27%		$37.00$37.00371 shs$129.87 million
01/30/2024$37.10$37.10$37.10$37.10591 shs$130.22 million
01/29/2024$34.50$37.10
+7.54%		$37.10$37.10591 shs$130.22 million
01/26/2024$34.50$34.50$34.50$34.50240 shs$121.10 million
01/25/2024$34.50$34.50$34.50$34.502,620 shs$121.10 million

Related Companies:
This page (OTCMKTS:CRAWA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press