Go Pro

Save The World Air (QSEP) Stock Chart & Stock Price History

Save The World Air logo
$0.17 -0.03 (-15.38%)
As of 09:42 AM Eastern

Save The World Air Stock Price Performance

The Save The World Air (QSEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.38%, with a year-to-date return of 12.55%. In the past month, the stock has increased 50.55%, reflecting recent market activity.

As of the latest close, Save The World Air traded at $0.20 with a market cap of $109.99 million and volume of 588,991 shares. Five years ago, the stock traded at $0.03, representing a 450.00% increase over that period. At the time, it had a market cap of $9.88 million and a volume of 128,481 shares.

Receive QSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Save The World Air and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.34%
1 Month
Performance
+50.55%
3 Month
Performance
+73.68%
Year-To-Date
Performance
+12.55%
1 Year
Performance
-17.38%
5 Year
Performance
+450.00%

QSEP Stock Chart for Tuesday, July, 7, 2026

Save The World Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.18$0.20
+7.14%
$0.20$0.15588,991 shs$109.99 million
07/03/2026$0.18$0.18$0.18$0.1680,190 shs$102.66 million
07/02/2026$0.18$0.18
+0.61%
$0.18$0.1680,190 shs$102.66 million
07/01/2026$0.18$0.18
+0.50%
$0.18$0.17303,341 shs$102.04 million
06/30/2026$0.17$0.18
+4.29%
$0.18$0.15535,049 shs$101.53 million
06/29/2026$0.17$0.17
+3.04%
$0.17$0.15445,250 shs$97.36 million
06/26/2026$0.16$0.17
+4.69%
$0.17$0.091.19 million shs$94.48 million
06/25/2026$0.14$0.16
+12.60%
$0.16$0.1450,964 shs$90.25 million
06/24/2026$0.14$0.14
-0.28%
$0.15$0.13199,134 shs$79.20 million
06/23/2026$0.12$0.14
+19.85%
$0.14$0.12154,278 shs$79.42 million
06/22/2026$0.12$0.12
-0.08%
$0.12$0.1290,951 shs$66.27 million
06/19/2026$0.12$0.12$0.12$0.11613,504 shs$66.33 million
06/18/2026$0.11$0.12
+13.33%
$0.12$0.11613,504 shs$66.33 million
06/17/2026$0.11$0.11
-0.10%
$0.11$0.1145,117 shs$58.52 million
06/16/2026$0.11$0.11
-1.78%
$0.11$0.10148,247 shs$58.58 million
06/15/2026$0.10$0.11
+2.88%
$0.11$0.11105,280 shs$59.64 million
06/12/2026$0.10$0.10
+4.00%
$0.11$0.09361,371 shs$57.96 million
06/11/2026$0.11$0.10
-8.59%
$0.11$0.10153,271 shs$55.74 million
06/10/2026$0.10$0.11
+5.29%
$0.11$0.1086,224 shs$60.97 million
06/09/2026$0.11$0.10
-5.20%
$0.11$0.09305,131 shs$57.91 million
06/08/2026$0.11$0.11$0.11$0.1125,625 shs$61.09 million

This page (OTCMKTS:QSEP) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners