QS Energy (QSEP) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free QSEP Stock Alerts

$0.06

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings Short Interest

QS Energy Stock Price Performance

5 Day Performance: -1.50%
1 Month Performance: +15.69%
3 Month Performance: -20.27%
6 Month Performance: +10.28%
Year-To-Date Performance: 0.00%
1 Year Performance: -24.36%

Receive QSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

QSEP Stock Chart for Friday, April, 19, 2024

QS Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.06	$0.06 +0.68%	$0.06	$0.05	129,430 shs	$23.64 million
04/17/2024	$0.06	$0.06 -1.17%	$0.06	$0.05	3,600 shs	$23.48 million
04/16/2024	$0.05	$0.06 +19.40%	$0.06	$0.05	10,070 shs	$23.76 million
04/15/2024	$0.06	$0.05 -16.53%	$0.05	$0.05	108,138 shs	$19.90 million
04/12/2024	$0.05	$0.06 +19.56%	$0.06	$0.05	13,800 shs	$23.84 million
04/11/2024	$0.05	$0.05 +0.20%	$0.06	$0.05	61,256 shs	$19.94 million
Get the Latest News and Ratings for QSEP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.06	$0.05 -13.19%	$0.05	$0.05	23,391 shs	$19.90 million
04/09/2024	$0.06	$0.06 -2.95%	$0.06	$0.06	6,000 shs	$22.92 million
04/08/2024	$0.06	$0.06 +2.33%	$0.06	$0.05	30,249 shs	$23.62 million
04/05/2024	$0.06	$0.06 +2.41%	$0.06	$0.05	30,249 shs	$23.64 million
04/04/2024	$0.06	$0.06 -10.63%	$0.06	$0.05	25,677 shs	$23.08 million
04/03/2024	$0.06	$0.06 +18.00%	$0.06	$0.05	152,324 shs	$25.83 million
04/02/2024	$0.06	$0.06	$0.06	$0.05	17,926 shs	$21.89 million
04/01/2024	$0.06	$0.06	$0.06	$0.05	17,926 shs	$21.89 million
03/29/2024	$0.06	$0.06	$0.06	$0.05	23,989 shs	$21.89 million
03/28/2024	$0.06	$0.06 -8.33%	$0.06	$0.05	23,989 shs	$21.74 million
03/27/2024	$0.05	$0.06 +20.00%	$0.06	$0.05	12,000 shs	$23.72 million
03/26/2024	$0.05	$0.05	$0.05	$0.05	138,652 shs	$19.76 million
03/25/2024	$0.05	$0.05 -7.41%	$0.05	$0.05	19,590 shs	$19.76 million
03/22/2024	$0.05	$0.05	$0.05	$0.05	28,000 shs	$21.35 million
03/21/2024	$0.05	$0.05	$0.05	$0.05	11,463 shs	$21.24 million
03/20/2024	$0.05	$0.05 +5.88%	$0.05	$0.05	45,637 shs	$21.24 million
03/19/2024	$0.05	$0.05 -5.56%	$0.05	$0.05	12,541 shs	$20.06 million
03/18/2024	$0.05	$0.05 -1.28%	$0.05	$0.05	108,694 shs	$21.24 million
03/15/2024	$0.05	$0.05 +6.21%	$0.05	$0.05	72,690 shs	$21.51 million
03/14/2024	$0.06	$0.05 -18.90%	$0.06	$0.05	263,745 shs	$20.23 million
03/13/2024	$0.06	$0.06 -2.08%	$0.06	$0.06	273,170 shs	$24.94 million
03/12/2024	$0.06	$0.06 -0.08%	$0.06	$0.06	1,110 shs	$25.47 million
03/11/2024	$0.06	$0.06	$0.06	$0.06	4,396 shs	$25.49 million
03/08/2024	$0.07	$0.06 -6.62%	$0.06	$0.06	20,110 shs	$25.49 million
03/07/2024	$0.06	$0.07 +7.42%	$0.07	$0.06	5,985 shs	$27.29 million
03/06/2024	$0.07	$0.06 -7.04%	$0.07	$0.06	45,236 shs	$25.41 million
03/05/2024	$0.07	$0.07 +1.16%	$0.07	$0.06	34,855 shs	$27.33 million
03/04/2024	$0.07	$0.07 -1.29%	$0.07	$0.06	53,179 shs	$27.02 million
03/01/2024	$0.07	$0.07 +3.57%	$0.07	$0.06	28,698 shs	$27.37 million
02/29/2024	$0.07	$0.07 -0.15%	$0.07	$0.07	61,781 shs	$26.43 million
02/28/2024	$0.06	$0.07 +7.15%	$0.07	$0.06	4,991 shs	$26.47 million
02/27/2024	$0.07	$0.06 -8.84%	$0.07	$0.06	21,511 shs	$24.70 million
02/26/2024	$0.07	$0.07 +0.88%	$0.07	$0.07	43,110 shs	$27.10 million
02/23/2024	$0.06	$0.07 +9.09%	$0.07	$0.06	47,268 shs	$26.86 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$0.06	$0.06	$0.07	$0.06	5,500 shs	$24.62 million
02/21/2024	$0.06	$0.06	$0.06	$0.06	5,500 shs	$24.62 million
02/20/2024	$0.07	$0.06 -4.57%	$0.06	$0.06	5,500 shs	$24.62 million
02/19/2024	$0.07	$0.07	$0.07	$0.06	95,500 shs	$25.80 million
02/16/2024	$0.06	$0.07 +4.78%	$0.07	$0.06	95,502 shs	$25.80 million
02/15/2024	$0.06	$0.06 -3.24%	$0.07	$0.06	23,200 shs	$24.62 million
02/14/2024	$0.07	$0.06 -6.63%	$0.07	$0.06	8,678 shs	$25.44 million
02/13/2024	$0.06	$0.07 +6.93%	$0.07	$0.06	50,815 shs	$27.25 million
02/12/2024	$0.07	$0.06 -3.71%	$0.07	$0.06	185,911 shs	$25.48 million
02/09/2024	$0.07	$0.07 -2.18%	$0.07	$0.07	31,100 shs	$26.46 million
02/08/2024	$0.06	$0.07 +14.83%	$0.07	$0.06	113,950 shs	$27.05 million
02/07/2024	$0.07	$0.06 -11.89%	$0.07	$0.06	277,678 shs	$23.56 million
02/06/2024	$0.07	$0.07 +1.11%	$0.07	$0.07	8,410 shs	$26.74 million
02/05/2024	$0.07	$0.07 -3.37%	$0.07	$0.06	14,110 shs	$26.44 million
02/02/2024	$0.07	$0.06 -12.34%	$0.07	$0.06	90,868 shs	$23.99 million
02/01/2024	$0.07	$0.07 +3.72%	$0.07	$0.07	240 shs	$27.36 million
01/31/2024	$0.07	$0.07 +0.30%	$0.07	$0.07	140,200 shs	$26.38 million
01/30/2024	$0.07	$0.07	$0.07	$0.07	53,883 shs	$26.30 million
01/29/2024	$0.07	$0.07 -5.37%	$0.07	$0.07	56,514 shs	$26.30 million
01/26/2024	$0.07	$0.07 +1.14%	$0.07	$0.07	823 shs	$27.80 million
01/25/2024	$0.07	$0.07 -6.17%	$0.07	$0.07	24,000 shs	$27.48 million
01/24/2024	$0.07	$0.07 +6.57%	$0.07	$0.07	3,000 shs	$29.29 million
01/23/2024	$0.07	$0.07 -2.78%	$0.07	$0.06	30,279 shs	$27.48 million
01/22/2024	$0.07	$0.07 -2.76%	$0.07	$0.07	45,847 shs	$28.27 million
01/19/2024	$0.07	$0.07 +12.12%	$0.07	$0.06	45,323 shs	$29.05 million
01/18/2024	$0.06	$0.07 +9.27%	$0.08	$0.05	55,100 shs	$25.91 million

Related Companies:

This page (OTCMKTS:QSEP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

QS Energy (QSEP) Stock Chart & Stock Price History

QS Energy Stock Price Performance

QSEP Stock Chart for Friday, April, 19, 2024

QS Energy Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info