Heritage Media (OLVI) Stock Chart & Stock Price History $0.56 -0.02 (-3.45%) As of 10/15/2025 03:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Heritage Media Stock Price Performance The Heritage Media (OLVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.82%, with a year-to-date return of -79.18%. In the past month, the stock has decreased 8.94%, reflecting recent market activity. As of the latest close, Heritage Media traded at $0.56 with a market cap of $360.41 million and volume of 8,189 shares. Receive OLVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Media and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.68%1 Month Performance-8.94%3 Month Performance-50.44%Year-To-Date Performance-79.18%1 Year Performance-86.82% OLVI Stock Chart for Thursday, October, 16, 2025 OLVI Chart by TradingView Heritage Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.58$0.56-3.45%$0.59$0.518,189 shs$360.41 million10/14/2025$0.59$0.58-0.85%$0.59$0.5611,590 shs$373.28 million10/13/2025$0.62$0.59-5.65%$0.59$0.563,496 shs$376.49 million10/10/2025$0.62$0.62$0.62$0.544,171 shs$398.96 million10/09/2025$0.54$0.62+14.60%$0.62$0.544,171 shs$398.96 million10/08/2025$0.60$0.54-9.82%$0.54$0.54314 shs$348.12 million10/07/2025$0.60$0.60-0.02%$0.60$0.527,904 shs$386.02 million10/06/2025$0.61$0.60-2.28%$0.62$0.5713,353 shs$386.09 million10/03/2025$0.63$0.61-2.54%$0.63$0.607,848 shs$395.10 million10/02/2025$0.63$0.63$0.63$0.622,225 shs$405.39 million Get the Latest News and Ratings for OLVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Media and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.60$0.63+5.53%$0.63$0.564,265 shs$405.39 million09/30/2025$0.66$0.60-9.55%$0.65$0.606,953 shs$384.16 million09/29/2025$0.59$0.66+11.85%$0.70$0.648,329 shs$424.70 million09/26/2025$0.70$0.59-15.70%$0.70$0.597,109 shs$379.72 million09/25/2025$0.70$0.70$0.70$0.701,136 shs$450.43 million09/24/2025$0.70$0.70$0.70$0.561,300 shs$450.44 million09/23/2025$0.66$0.70+5.85%$0.70$0.613,181 shs$450.44 million09/22/2025$0.65$0.66+2.50%$0.66$0.552,869 shs$425.53 million09/19/2025$0.60$0.65+8.38%$0.65$0.5519,228 shs$415.17 million09/18/2025$0.56$0.60+6.44%$0.62$0.561,230 shs$383.06 million09/17/2025$0.62$0.56-9.06%$0.60$0.524,266 shs$359.72 million09/16/2025$0.60$0.62+2.50%$0.62$0.557,158 shs$395.55 million09/15/2025$0.53$0.60+13.42%$0.60$0.534,745 shs$385.90 million Related Companies GoodRx Stock Price Chart Astrana Health Stock Price Chart TaskUs Stock Price Chart Donnelley Financial Solutions Stock Price Chart Custom Truck One Source Stock Price Chart Playtika Stock Price Chart Phreesia Stock Price Chart Stagwell Stock Price Chart Willdan Group Stock Price Chart Upbound Group Stock Price Chart Receive OLVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Media and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OLVI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Media Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
