Free Trial

Oliveda International (OLVI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free OLVI Stock Alerts
$3.99
+0.10 (+2.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Oliveda International Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-11.34%
3 Month
Performance
+33.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+897.48%
1 Year
Performance
+12,770.65%
Receive OLVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oliveda International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

OLVI Stock Chart for Friday, April, 26, 2024

OLVI Chart by TradingView

Oliveda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.89$3.99
+2.57%		$4.74$3.713,894 shs$2.46 billion
04/24/2024$4.85$3.89
-19.79%		$4.26$3.2018,154 shs$2.40 billion
04/23/2024$4.48$4.85
+8.26%		$4.95$3.5020,186 shs$2.99 billion
04/22/2024$4.09$4.48
+9.67%		$4.49$3.9714,483 shs$2.76 billion
04/19/2024$4.15$4.09
-1.57%		$4.50$4.099,201 shs$2.52 billion
04/18/2024$3.82$4.15
+8.64%		$4.15$3.806,400 shs$2.56 billion
04/17/2024$4.25$3.82
-10.12%		$4.20$3.714,566 shs$2.35 billion
04/16/2024$3.18$4.25
+33.86%		$4.25$3.2113,718 shs$2.62 billion
04/15/2024$2.82$3.18
+12.74%		$3.85$2.862,312 shs$1.95 billion
04/12/2024$3.00$2.82
-6.13%		$2.82$2.607,571 shs$1.73 billion
04/11/2024$3.47$3.00
-13.54%		$3.00$2.5017,679 shs$1.85 billion
04/10/2024$3.47$3.47$3.98$2.751,990 shs$2.14 billion
04/09/2024$2.80$3.47
+23.93%		$3.50$3.00760 shs$2.14 billion
04/08/2024$3.00$2.80
-6.67%		$3.50$2.7520,472 shs$1.72 billion
04/05/2024$3.00$2.80
-6.67%		$3.00$2.5120,472 shs$1.72 billion
04/04/2024$3.85$3.00
-22.08%		$3.10$2.537,428 shs$1.85 billion
04/03/2024$4.25$3.85
-9.41%		$4.00$2.9314,352 shs$2.37 billion
04/02/2024$4.25$4.25$4.30$3.8515,986 shs$2.62 billion
04/01/2024$4.45$4.25
-4.49%		$5.05$3.5015,986 shs$2.62 billion
03/29/2024$4.45$4.45$4.74$4.378,538 shs$2.74 billion
03/28/2024$4.76$4.45
-6.58%		$4.74$4.378,538 shs$2.74 billion
03/27/2024$4.50$4.76
+5.85%		$4.99$4.608,849 shs$2.93 billion
03/26/2024$4.50$4.50$4.99$4.3710,639 shs$2.77 billion
03/25/2024$4.30$4.50
+4.65%		$4.70$4.457,168 shs$2.77 billion
03/22/2024$4.30$4.30$4.30$4.273,459 shs$2.65 billion
03/21/2024$4.25$4.30
+1.18%		$4.58$4.2412,337 shs$2.65 billion
03/20/2024$4.44$4.25
-4.28%		$4.70$4.2111,745 shs$2.62 billion
03/19/2024$4.15$4.44
+6.99%		$4.50$4.157,990 shs$2.73 billion
03/18/2024$4.40$4.15
-5.68%		$4.43$4.152,436 shs$2.54 billion
03/15/2024$4.17$4.17$4.42$4.178,183 shs$2.55 billion
03/14/2024$4.07$4.17
+2.46%		$4.42$4.007,723 shs$2.55 billion
03/13/2024$4.07$4.07$4.26$4.0711,462 shs$2.49 billion
03/12/2024$4.01$4.07
+1.50%		$4.34$3.767,424 shs$2.49 billion
03/11/2024$3.74$4.01
+7.22%		$4.24$3.7625,236 shs$2.46 billion
03/08/2024$2.93$3.74
+27.65%		$3.90$2.5015,376 shs$2.29 billion
03/07/2024$2.23$2.93
+31.39%		$4.04$2.2815,124 shs$1.79 billion
03/06/2024$2.28$2.23
-2.19%		$4.20$2.189,882 shs$1.37 billion
03/05/2024$2.10$2.28
+8.57%		$2.37$2.053,286 shs$1.40 billion
03/04/2024$2.15$2.10
-2.33%		$2.35$2.008,420 shs$1.29 billion
03/01/2024$2.13$2.15
+0.94%		$2.36$2.157,616 shs$1.32 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$2.48$2.13
-14.11%		$2.40$2.059,091 shs$1.30 billion
02/28/2024$2.60$2.48
-4.62%		$2.83$2.482,781 shs$1.52 billion
02/27/2024$2.85$2.60
-8.77%		$2.84$2.601,217 shs$1.59 billion
02/26/2024$2.55$2.85
+11.76%		$2.85$2.553,446 shs$1.75 billion
02/23/2024$2.60$2.55
-1.92%		$2.77$2.504,465 shs$1.56 billion
02/22/2024$2.81$2.60
-7.47%		$2.80$2.504,266 shs$1.59 billion
02/21/2024$2.75$2.81
+2.18%		$3.05$2.507,878 shs$1.72 billion
02/20/2024$3.00$2.75
-8.33%		$2.75$2.2110,908 shs$1.68 billion
02/19/2024$3.00$3.00$3.22$3.007,200 shs$1.84 billion
02/16/2024$3.40$3.00
-11.76%		$3.22$3.007,265 shs$1.84 billion
02/15/2024$3.50$3.40
-2.86%		$3.50$3.201,540 shs$2.08 billion
02/14/2024$3.30$3.50
+6.22%		$3.50$3.002,786 shs$2.14 billion
02/13/2024$3.58$3.30
-7.96%		$3.50$3.301,512 shs$2.02 billion
02/12/2024$3.44$3.58
+4.07%		$3.58$3.363,742 shs$2.19 billion
02/09/2024$3.67$3.44
-6.27%		$3.49$3.0512,210 shs$2.11 billion
02/08/2024$3.52$3.67
+4.26%		$3.80$3.55628 shs$2.25 billion
02/07/2024$3.90$3.52
-9.75%		$3.95$3.5111,829 shs$2.16 billion
02/06/2024$3.70$3.90
+5.48%		$3.90$3.654,786 shs$2.39 billion
02/05/2024$3.74$3.70
-1.14%		$3.74$3.70980 shs$2.26 billion
02/02/2024$3.86$3.74
-3.17%		$4.19$3.568,213 shs$2.29 billion
02/01/2024$4.06$3.86
-4.86%		$4.19$3.8016,183 shs$2.37 billion
01/31/2024$2.81$4.06
+44.48%		$4.40$2.9052,499 shs$2.49 billion
01/30/2024$2.65$2.81
+6.04%		$2.94$2.7611,052 shs$1.72 billion
01/29/2024$3.00$2.65
-11.67%		$3.19$2.5825,466 shs$1.62 billion
01/26/2024$2.65$3.00
+13.21%		$4.00$2.0562,994 shs$1.84 billion
01/25/2024$2.65$2.65$3.25$2.00101,673 shs$1.62 billion

Related Companies:
This page (OTCMKTS:OLVI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research