Free Trial

Heritage Media (OLVI) Stock Chart & Stock Price History

Heritage Media logo
$0.28 +0.04 (+14.62%)
As of 10:24 AM Eastern

Heritage Media Stock Price Performance

The Heritage Media (OLVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.40%, with a year-to-date return of 26.73%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

Five years ago, the stock traded at $0.11, representing a 165.05% increase over that period. At the time, it had a market cap of $12.85 million and a volume of 0 shares.

Receive OLVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.59%
1 Month
Performance
+10.44%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+26.73%
1 Year
Performance
-88.40%
5 Year
Performance
N/A

OLVI Stock Chart for Tuesday, May, 5, 2026

Heritage Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.23$0.25
+4.61%
$0.25$0.241,400 shs$157.33 million
04/29/2026$0.22$0.23
+6.70%
$0.25$0.237,820 shs$150.71 million
04/28/2026$0.21$0.22
+4.52%
$0.24$0.205,359 shs$141.25 million
04/27/2026$0.22$0.21
-5.41%
$0.21$0.217,490 shs$135.14 million
04/24/2026$0.21$0.22
+5.71%
$0.22$0.208,200 shs$142.86 million
04/23/2026$0.21$0.21
+2.04%
$0.21$0.213,603 shs$135.14 million
04/22/2026$0.23$0.21
-8.53%
$0.21$0.2032,899 shs$132.43 million
04/21/2026$0.23$0.23
-2.17%
$0.23$0.18257,500 shs$144.79 million
04/20/2026$0.22$0.23
+4.55%
$0.23$0.181,963 shs$148.01 million
04/17/2026$0.20$0.22
+10.00%
$0.22$0.1966,155 shs$141.57 million
04/16/2026$0.25$0.20
-19.26%
$0.25$0.2067,739 shs$128.70 million
04/15/2026$0.22$0.25
+12.59%
$0.25$0.2048,475 shs$159.40 million
04/14/2026$0.22$0.22$0.22$0.20102,735 shs$141.57 million
04/13/2026$0.21$0.22
+2.37%
$0.22$0.22599 shs$141.57 million
04/10/2026$0.20$0.21
+6.81%
$0.22$0.2019,414 shs$138.26 million
04/09/2026$0.23$0.20
-13.31%
$0.25$0.2044,616 shs$129.45 million
04/08/2026$0.25$0.23
-6.41%
$0.25$0.223,960 shs$149.33 million
04/07/2026$0.25$0.25$0.25$0.2124,704 shs$159.56 million
04/06/2026$0.25$0.25
-1.59%
$0.25$0.2124,704 shs$159.56 million

This page (OTCMKTS:OLVI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners