Heritage Media (OLVI) Stock Chart & Stock Price History

Heritage Media logo
$0.38 0.00 (0.00%)
As of 06/18/2026 01:07 PM Eastern

Heritage Media Stock Price Performance

The Heritage Media (OLVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.79%, with a year-to-date return of 73.04%. In the past month, the stock has increased 58.40%, reflecting recent market activity.

As of the latest close, Heritage Media traded at $0.38 with a market cap of $244.06 million and volume of 8,205 shares. Five years ago, the stock traded at $0.09, representing a 347.06% increase over that period. At the time, it had a market cap of $15.36 million and a volume of 12,037 shares.

Receive OLVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.67%
1 Month
Performance
+58.40%
3 Month
Performance
+61.77%
Year-To-Date
Performance
+73.04%
1 Year
Performance
-73.79%
5 Year
Performance
+347.06%

OLVI Stock Chart for Sunday, June, 21, 2026

Heritage Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.38$0.38$0.40$0.348,205 shs$244.06 million
06/18/2026$0.38$0.38$0.40$0.348,205 shs$244.06 million
06/17/2026$0.30$0.38
+26.67%
$0.38$0.3027,137 shs$244.06 million
06/16/2026$0.41$0.30
-26.83%
$0.39$0.3021,973 shs$192.68 million
06/15/2026$0.43$0.41
-4.65%
$0.50$0.3488,449 shs$263.33 million
06/12/2026$0.48$0.43
-11.16%
$0.54$0.40220,859 shs$276.18 million
06/11/2026$0.30$0.48
+59.68%
$0.50$0.3287,981 shs$310.86 million
06/10/2026$0.26$0.30
+17.80%
$0.31$0.2620,690 shs$194.67 million
06/09/2026$0.21$0.26
+24.30%
$0.26$0.2048,403 shs$165.26 million
06/08/2026$0.23$0.21
-10.08%
$0.23$0.191,461 shs$132.95 million
06/05/2026$0.25$0.23
-7.29%
$0.23$0.23121 shs$147.83 million
06/04/2026$0.18$0.25
+36.43%
$0.25$0.2412,445 shs$159.45 million
06/03/2026$0.22$0.18
-16.21%
$0.20$0.1810,465 shs$116.88 million
06/02/2026$0.22$0.22$0.23$0.1816,445 shs$139.48 million
06/01/2026$0.22$0.22
-1.67%
$0.23$0.1816,445 shs$139.48 million
05/29/2026$0.23$0.22
-3.96%
$0.24$0.17123,055 shs$141.86 million
05/28/2026$0.22$0.23
+5.50%
$0.23$0.1966,116 shs$147.70 million
05/27/2026$0.23$0.22
-5.22%
$0.22$0.19105,550 shs$139.99 million
05/26/2026$0.22$0.23
+3.93%
$0.23$0.233,341 shs$147.70 million
05/25/2026$0.22$0.22$0.24$0.225,605 shs$142.11 million
05/22/2026$0.24$0.22
-7.75%
$0.24$0.225,605 shs$142.11 million
05/21/2026$0.24$0.24
+1.22%
$0.24$0.191,500 shs$154.06 million
05/20/2026$0.22$0.24
+7.73%
$0.24$0.2115,554 shs$152.19 million

This page (OTCMKTS:OLVI) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners