Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Free OLYMY Stock Alerts

Olympus (OLYMY) Stock Chart & Stock Price History

Olympus logo
$11.47 -0.06 (-0.51%)
As of 07/18/2025 03:59 PM Eastern
Compare

Olympus Stock Price Performance

The Olympus (OLYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.27%, with a year-to-date return of -22.89%. In the past month, the stock has decreased 9.94%, reflecting recent market activity.

As of the latest close, Olympus traded at $11.47 with a market cap of and volume of 202,291 shares.

Receive OLYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
-9.94%
3 Month
Performance
-8.21%
Year-To-Date
Performance
-22.89%
1 Year
Performance
-32.27%

OLYMY Stock Chart for Monday, July, 21, 2025

OLYMY Chart by TradingView

Olympus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$11.53$11.47
-0.51%		$11.67$11.47202,291 shs$0.00
07/17/2025$11.24$11.53
+2.61%		$11.56$11.38105,315 shs$0.00
07/16/2025$11.19$11.24
+0.45%		$11.44$11.2072,097 shs$0.00
07/15/2025$11.26$11.19
-0.62%		$11.49$11.15204,969 shs$0.00
07/14/2025$11.48$11.26
-1.92%		$11.30$11.18127,259 shs$0.00
07/11/2025$11.41$11.48
+0.61%		$11.52$11.4880,468 shs$0.00
07/10/2025$11.54$11.41
-1.13%		$11.90$11.3791,371 shs$0.00
07/09/2025$11.33$11.54
+1.85%		$11.58$11.36162,634 shs$0.00
07/08/2025$11.11$11.33
+1.98%		$11.38$11.17164,061 shs$0.00
07/07/2025$11.63$11.11
-4.47%		$11.26$11.11110,594 shs$0.00
07/04/2025$11.63$11.63$11.71$11.5528,390 shs$0.00
07/03/2025$11.78$11.63
-1.27%		$11.71$11.5528,390 shs$0.00
07/02/2025$11.74$11.78
+0.34%		$11.85$11.41135,239 shs$0.00
07/01/2025$11.78$11.74
-0.34%		$11.82$11.4686,655 shs$0.00
06/30/2025$11.37$11.78
+3.61%		$11.91$11.55133,030 shs$0.00
06/27/2025$11.53$11.37
-1.39%		$11.50$11.09237,231 shs$0.00
06/26/2025$11.59$11.53
-0.52%		$11.86$11.51218,600 shs$0.00
06/25/2025$13.04$11.59
-11.12%		$11.77$11.5874,540 shs$0.00
06/24/2025$12.93$13.04
+0.89%		$13.08$12.98248,743 shs$0.00
06/23/2025$12.74$12.93
+1.45%		$12.98$12.7876,344 shs$0.00
06/20/2025$13.11$12.74
-2.82%		$12.83$12.7276,796 shs$0.00
Related Companies

This page (OTCMKTS:OLYMY) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored