Free Trial

Omnitek Engineering (OMTK) Stock Chart & Stock Price History

Omnitek Engineering logo
$0.02 0.00 (0.00%)
As of 08/25/2025

Omnitek Engineering Stock Price Performance

The Omnitek Engineering (OMTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.38%, with a year-to-date return of -16.27%. In the past month, the stock has increased 12.18%, reflecting recent market activity.

As of the latest close, Omnitek Engineering traded at $0.02 with a market cap of $384 thousand and volume of 49 shares. Five years ago, the stock traded at $0.05, representing a 61.11% decrease over that period. At the time, it had a market cap of $1.12 million and a volume of 7,500 shares.

Receive OMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnitek Engineering and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+12.18%
3 Month
Performance
N/A
Year-To-Date
Performance
-16.27%
1 Year
Performance
N/A
5 Year
Performance
-61.11%

OMTK Stock Chart for Tuesday, August, 26, 2025

Omnitek Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.02$0.02$0.02$0.0249 shs$384,000.00
08/22/2025$0.02$0.02$0.02$0.012,000 shs$384,000.00
08/21/2025$0.01$0.02
+40.00%
$0.02$0.012,000 shs$384,000.00
08/20/2025$0.01$0.01$0.01$0.01300 shs$274,000.00
08/19/2025$0.01$0.01
+2.46%
$0.01$0.01300 shs$274,000.00
08/15/2025$0.01$0.01$0.01$0.016,800 shs$268,000.00
08/14/2025$0.01$0.01$0.01$0.016,800 shs$268,000.00
08/13/2025$0.02$0.01
-18.67%
$0.01$0.016,800 shs$268,000.00
08/12/2025$0.02$0.02
-7.98%
$0.02$0.0131,950 shs$329,000.00
08/11/2025$0.02$0.02$0.02$0.0251,134 shs$358,000.00
08/08/2025$0.02$0.02
+3.16%
$0.02$0.0251,134 shs$347,000.00
08/07/2025$0.02$0.02$0.02$0.0110,450 shs$347,000.00
08/06/2025$0.02$0.02
+5.33%
$0.02$0.0110,450 shs$347,000.00
08/05/2025$0.01$0.02
+15.38%
$0.02$0.0180,127 shs$329,000.00
08/04/2025$0.01$0.01
+9.24%
$0.01$0.01132,978 shs$285,000.00
08/01/2025$0.01$0.01$0.01$0.01850 shs$261,000.00
07/31/2025$0.02$0.01
-20.67%
$0.01$0.01850 shs$261,000.00
07/30/2025$0.01$0.02
+15.38%
$0.02$0.0160,003 shs$329,000.00
07/29/2025$0.02$0.01
-21.21%
$0.01$0.01102,353 shs$285,000.00
07/28/2025$0.02$0.02
+5.77%
$0.02$0.014,852 shs$362,000.00
07/25/2025$0.02$0.02$0.02$0.026,000 shs$342,000.00

This page (OTCMKTS:OMTK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners