Free Trial

Omnitek Engineering (OMTK) Stock Chart & Stock Price History

Omnitek Engineering logo
$0.04 -0.01 (-15.81%)
As of 05/30/2025 03:57 PM Eastern

Omnitek Engineering Stock Price Performance

The Omnitek Engineering (OMTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.74%, with a year-to-date return of 96.17%. In the past month, the stock has increased 124.66%, reflecting recent market activity.

As of the latest close, Omnitek Engineering traded at $0.04 with a market cap of $900,000.00 and volume of 168,529 shares. Five years ago, the stock traded at $0.05, representing a 24.07% decrease over that period. At the time, it had a market cap of $870,000.00 and a volume of 1,000 shares.

Receive OMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnitek Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+105.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+96.17%
1 Year
Performance
N/A
5 Year
Performance
-24.07%

OMTK Stock Chart for Sunday, June, 1, 2025

Omnitek Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.05$0.04
-15.81%
$0.05$0.04168,529 shs$900,000.00
05/29/2025$0.05$0.05
-1.62%
$0.06$0.0541,095 shs$1.07 million
05/28/2025$0.02$0.05
+147.50%
$0.06$0.02819,684 shs$1.09 million
05/27/2025$0.02$0.02
+5.26%
$0.02$0.021,000 shs$439,000.00
05/21/2025$0.02$0.02$0.02$0.02278 shs$417,000.00
05/20/2025$0.02$0.02$0.02$0.02278 shs$417,000.00
05/16/2025$0.02$0.02$0.02$0.0240 shs$417,000.00
05/07/2025$0.02$0.02$0.02$0.021,000 shs$417,000.00
05/06/2025$0.02$0.02$0.02$0.021,000 shs$417,000.00
05/05/2025$0.02$0.02
+4.11%
$0.02$0.021,000 shs$417,000.00

This page (OTCMKTS:OMTK) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners