Free Trial

Omnitek Engineering (OMTK) Stock Chart & Stock Price History

Omnitek Engineering logo
$0.01 +0.00 (+9.24%)
As of 08/4/2025 10:13 AM Eastern

Omnitek Engineering Stock Price Performance

The Omnitek Engineering (OMTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.56%, with a year-to-date return of -37.80%. In the past month, the stock has decreased 17.20%, reflecting recent market activity.

As of the latest close, Omnitek Engineering traded at $0.01 with a market cap of $285 thousand and volume of 132,978 shares. Five years ago, the stock traded at $0.04, representing a 67.50% decrease over that period. At the time, it had a market cap of $854 thousand and a volume of 13,500 shares.

Receive OMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnitek Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.24%
1 Month
Performance
-17.20%
3 Month
Performance
-31.58%
Year-To-Date
Performance
-37.80%
1 Year
Performance
-11.56%
5 Year
Performance
-67.50%

OMTK Stock Chart for Tuesday, August, 5, 2025

Omnitek Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.01$0.01
+9.24%
$0.01$0.01132,978 shs$285,000.00
08/01/2025$0.01$0.01$0.01$0.01850 shs$261,000.00
07/31/2025$0.02$0.01
-20.67%
$0.01$0.01850 shs$261,000.00
07/30/2025$0.01$0.02
+15.38%
$0.02$0.0160,003 shs$329,000.00
07/29/2025$0.02$0.01
-21.21%
$0.01$0.01102,353 shs$285,000.00
07/28/2025$0.02$0.02
+5.77%
$0.02$0.014,852 shs$362,000.00
07/25/2025$0.02$0.02$0.02$0.026,000 shs$342,000.00
07/24/2025$0.01$0.02
+15.56%
$0.02$0.026,000 shs$342,000.00
07/23/2025$0.01$0.01$0.01$0.016,166 shs$296,000.00
07/22/2025$0.01$0.01$0.01$0.012,500 shs$296,000.00
07/21/2025$0.01$0.01
-8.78%
$0.01$0.01500 shs$296,000.00
07/18/2025$0.01$0.01
+0.68%
$0.02$0.0130,000 shs$325,000.00
07/17/2025$0.01$0.01
+8.89%
$0.01$0.01100 shs$323,000.00
07/16/2025$0.01$0.01$0.02$0.0120,900 shs$296,000.00
07/15/2025$0.01$0.01$0.02$0.0120,900 shs$296,000.00
07/14/2025$0.02$0.01
-12.34%
$0.02$0.0120,900 shs$296,000.00
07/11/2025$0.02$0.02$0.02$0.023,500 shs$338,000.00
07/10/2025$0.01$0.02
+13.24%
$0.02$0.023,500 shs$338,000.00
07/09/2025$0.02$0.01
-22.29%
$0.01$0.013,000 shs$299,000.00
07/08/2025$0.02$0.02$0.02$0.02450 shs$384,000.00
07/07/2025$0.02$0.02
+11.46%
$0.02$0.02450 shs$384,000.00
07/04/2025$0.02$0.02$0.02$0.0223,000 shs$345,000.00

This page (OTCMKTS:OMTK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners