Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

Chijet Motor logo
$2.16 -0.04 (-1.82%)
(As of 11/12/2024 ET)

Chijet Motor Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+11.29%
3 Month
Performance
-18.22%
Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter

CJET Stock Chart for Wednesday, November, 13, 2024

Chijet Motor Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$2.20$2.16
-1.82%
$2.42$2.1015,194 shs$11.56 million
11/11/2024$2.07$2.20
+6.43%
$2.28$2.0513,096 shs$11.77 million
11/08/2024$2.07$2.07$2.19$2.014,349 shs$11.07 million
11/07/2024$2.06$2.07
+0.49%
$2.15$2.064,990 shs$11.07 million
11/06/2024$2.04$2.06
+0.98%
$2.11$2.036,352 shs$11.03 million
11/05/2024$2.15$2.04
-5.12%
$2.29$2.0021,930 shs$10.92 million
11/04/2024$2.07$2.15
+3.86%
$2.28$2.1029,332 shs$11.50 million
11/01/2024$2.15$2.07
-3.72%
$2.19$2.059,359 shs$11.08 million
10/31/2024$2.16$2.15
-0.46%
$2.38$2.124,815 shs$11.51 million
10/30/2024$2.12$2.16
+1.89%
$2.30$2.1616,671 shs$11.56 million
10/29/2024$2.00$2.12
+5.79%
$2.37$2.0549,181 shs$11.35 million
10/28/2024$1.95$2.00
+2.77%
$2.05$1.906,381 shs$10.73 million
10/25/2024$1.91$1.95
+2.09%
$2.04$1.959,584 shs$10.44 million
10/24/2024$2.07$1.91
-7.73%
$2.13$1.8541,571 shs$10.22 million
10/23/2024$2.08$2.07
-0.48%
$2.13$1.984,441 shs$11.08 million
10/22/2024$2.27$2.08
-8.37%
$2.39$2.0634,075 shs$11.13 million
10/21/2024$2.41$2.27
-5.81%
$2.59$2.2514,211 shs$12.15 million
10/18/2024$2.60$2.41
-7.31%
$2.60$2.3732,140 shs$12.90 million
10/17/2024$2.47$2.60
+5.26%
$2.72$2.4361,090 shs$13.92 million
10/16/2024$2.05$2.47
+20.49%
$2.50$2.08117,957 shs$13.22 million
10/15/2024$1.99$2.05
+3.02%
$2.18$2.0058,791 shs$10.97 million
10/14/2024$1.94$1.99
+2.58%
$2.09$1.8816,549 shs$10.65 million
10/11/2024$1.98$1.94
-2.02%
$2.02$1.946,886 shs$10.38 million
10/10/2024$2.01$1.98
-1.49%
$2.11$1.924,884 shs$10.60 million
10/09/2024$1.92$2.01
+4.69%
$2.11$1.9551,174 shs$10.76 million
10/08/2024$2.02$1.92
-4.95%
$2.05$1.9117,048 shs$10.28 million
10/07/2024$2.03$2.02
-0.49%
$2.14$1.9329,237 shs$10.81 million
10/04/2024$1.85$2.03
+9.73%
$2.03$1.8526,966 shs$10.87 million
10/03/2024$1.95$1.85
-5.13%
$2.00$1.8518,641 shs$9.90 million
10/02/2024$2.10$1.95
-7.14%
$2.30$1.7768,562 shs$10.44 million
10/01/2024$2.31$2.10
-9.09%
$2.41$2.1017,986 shs$11.24 million
09/30/2024$2.11$2.31
+9.48%
$2.42$2.0448,178 shs$12.36 million
09/27/2024$1.99$2.11
+6.03%
$2.29$1.9923,220 shs$11.29 million
09/26/2024$1.95$1.99
+2.05%
$2.05$1.9317,177 shs$10.65 million
09/25/2024$2.02$1.95
-3.47%
$2.06$1.8627,921 shs$10.43 million
09/24/2024$2.45$2.02
-17.55%
$2.50$1.8291,914 shs$10.81 million
09/23/2024$2.80$2.45
-12.50%
$2.71$2.35125,169 shs$13.11 million
09/20/2024$2.41$2.80
+16.18%
$2.91$2.22200,035 shs$14.99 million
09/19/2024$2.70$2.41
-10.74%
$2.65$2.3444,968 shs$12.90 million
09/18/2024$2.81$2.70
-3.91%
$2.84$2.6529,716 shs$14.45 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/17/2024$3.01$2.81
-6.64%
$3.27$2.5996,577 shs$15.04 million
09/16/2024$3.39$3.01
-11.21%
$3.49$2.65304,118 shs$16.10 million
09/13/2024$2.77$3.39
+22.38%
$3.50$2.791.74 million shs$18.14 million
09/12/2024$2.66$2.77
+4.14%
$3.01$2.6844,256 shs$14.83 million
09/11/2024$2.85$2.66
-6.67%
$2.82$2.659,080 shs$14.23 million
09/10/2024$2.99$2.85
-4.68%
$3.01$2.853,685 shs$15.25 million
09/09/2024$2.87$2.99
+4.18%
$3.13$2.7011,209 shs$16.00 million
09/06/2024$3.05$2.87
-5.90%
$3.22$2.815,800 shs$15.36 million
09/05/2024$3.14$3.05
-2.87%
$3.80$2.6072,018 shs$16.32 million
09/04/2024$3.34$3.14
-5.99%
$3.42$3.1015,809 shs$16.81 million
09/03/2024$3.79$3.34
-11.87%
$3.81$3.3435,696 shs$17.88 million
09/02/2024$3.79$3.79$3.83$3.4532,700 shs$20.28 million
08/30/2024$3.72$3.79
+1.88%
$3.83$3.4532,700 shs$20.28 million
08/29/2024$3.45$3.72
+7.83%
$4.41$3.56153,404 shs$19.91 million
08/28/2024$3.28$3.45
+5.18%
$3.62$3.2028,489 shs$18.46 million
08/27/2024$3.50$3.28
-6.29%
$3.43$3.2117,054 shs$17.56 million
08/26/2024$3.49$3.50
+0.29%
$3.65$3.3812,600 shs$18.73 million
08/23/2024$3.20$3.49
+9.06%
$3.67$3.3556,762 shs$18.68 million
08/22/2024$3.11$3.20
+2.89%
$3.48$2.9767,730 shs$17.13 million
08/21/2024$3.05$3.11
+1.97%
$3.18$2.785,544 shs$16.65 million
08/20/2024$3.13$3.05
-2.56%
$3.16$2.9111,957 shs$16.32 million
08/19/2024$3.08$3.13
+1.49%
$3.23$3.0410,596 shs$16.75 million
08/16/2024$2.93$3.10
+5.80%
$3.13$2.7722,710 shs$16.59 million
08/15/2024$2.68$2.93
+9.33%
$3.30$2.62112,540 shs$15.68 million
08/14/2024$2.64$2.68
+1.52%
$2.76$2.669,663 shs$14.34 million
08/13/2024$2.62$2.64
+0.76%
$2.96$2.4469,998 shs$14.13 million
08/12/2024$2.51$2.62
+4.59%
$2.91$2.39100,983 shs$14.02 million


This page (NASDAQ:CJET) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners