Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CJET Stock Alerts
$0.33
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Chijet Motor Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-27.13%
3 Month
Performance
-36.67%
6 Month
Performance
-86.89%
Year-To-Date
Performance
-52.56%
Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CJET Stock Chart for Sunday, April, 28, 2024

CJET Chart by TradingView

Chijet Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.33$0.33
-0.30%		$0.34$0.3131,163 shs$0.00
04/25/2024$0.34$0.33
-0.30%		$0.33$0.3113,691 shs$0.00
04/24/2024$0.32$0.34
+4.36%		$0.34$0.3210,013 shs$0.00
04/23/2024$0.34$0.32
-5.59%		$0.34$0.322,924 shs$0.00
04/22/2024$0.34$0.34
-0.96%		$0.35$0.3132,406 shs$0.00
04/19/2024$0.33$0.34
+4.51%		$0.35$0.3213,477 shs$0.00
04/18/2024$0.35$0.33
-4.95%		$0.35$0.3323,355 shs$0.00
04/17/2024$0.35$0.35
-0.03%		$0.35$0.3312,680 shs$0.00
04/16/2024$0.36$0.35
-4.24%		$0.35$0.3316,226 shs$0.00
04/15/2024$0.35$0.36
+4.03%		$0.38$0.33118,072 shs$0.00
04/12/2024$0.37$0.35
-6.19%		$0.38$0.3429,615 shs$0.00
04/11/2024$0.37$0.37
-0.24%		$0.38$0.3521,789 shs$0.00
04/10/2024$0.38$0.37
-2.42%		$0.39$0.3716,847 shs$0.00
04/09/2024$0.38$0.38
+0.93%		$0.40$0.3621,019 shs$0.00
04/08/2024$0.39$0.38
-2.71%		$0.39$0.3658,237 shs$0.00
04/05/2024$0.40$0.39
-3.71%		$0.40$0.3241,390 shs$0.00
04/04/2024$0.41$0.40
-1.98%		$0.42$0.3934,969 shs$0.00
04/03/2024$0.42$0.41
-1.91%		$0.43$0.3752,523 shs$0.00
04/02/2024$0.43$0.42
-3.46%		$0.45$0.3743,306 shs$0.00
04/01/2024$0.46$0.43
-5.25%		$0.46$0.42143,152 shs$0.00
03/29/2024$0.46$0.46$0.46$0.42146,349 shs$0.00
03/28/2024$0.45$0.46
+1.67%		$0.46$0.42146,349 shs$0.00
03/27/2024$0.39$0.45
+15.55%		$0.48$0.38199,737 shs$0.00
03/26/2024$0.48$0.39
-18.96%		$0.48$0.37139,895 shs$0.00
03/25/2024$0.52$0.48
-7.69%		$0.50$0.43119,668 shs$0.00
03/22/2024$0.57$0.52
-8.77%		$0.57$0.49128,252 shs$0.00
03/21/2024$0.50$0.57
+14.00%		$0.58$0.50368,332 shs$0.00
03/20/2024$0.52$0.50
-3.85%		$0.54$0.49243,576 shs$0.00
03/19/2024$0.58$0.52
-10.34%		$0.59$0.452.19 million shs$0.00
03/18/2024$0.49$0.58
+18.37%		$0.74$0.42716,389 shs$0.00
03/15/2024$0.32$0.49
+51.70%		$0.55$0.311.08 million shs$0.00
03/14/2024$0.34$0.32
-6.35%		$0.34$0.3165,996 shs$0.00
03/13/2024$0.36$0.34
-4.06%		$0.36$0.3396,985 shs$0.00
03/12/2024$0.33$0.36
+8.94%		$0.37$0.33101,982 shs$0.00
03/11/2024$0.35$0.33
-5.71%		$0.35$0.3319,048 shs$0.00
03/08/2024$0.35$0.35$0.35$0.3312,593 shs$0.00
03/07/2024$0.32$0.35
+7.89%		$0.36$0.3351,118 shs$0.00
03/06/2024$0.36$0.32
-9.88%		$0.39$0.3239,086 shs$0.00
03/05/2024$0.35$0.36
+3.58%		$0.36$0.3326,308 shs$0.00
03/04/2024$0.37$0.35
-7.21%		$0.40$0.3440,725 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$0.37$0.37$0.39$0.357,887 shs$6.90 million
02/29/2024$0.38$0.37
-1.45%		$0.39$0.3517,336 shs$7.23 million
02/28/2024$0.40$0.38
-4.59%		$0.40$0.3726,418 shs$7.44 million
02/27/2024$0.41$0.40
-2.78%		$0.41$0.3827,907 shs$7.26 million
02/26/2024$0.40$0.41
+2.43%		$0.42$0.388,983 shs$7.26 million
02/23/2024$0.40$0.40$0.40$0.3636,687 shs$7.26 million
02/22/2024$0.40$0.40$0.44$0.3749,839 shs$7.81 million
02/21/2024$0.43$0.40
-6.98%		$0.43$0.3849,558 shs$8.02 million
02/20/2024$0.44$0.43
-2.71%		$0.44$0.4142,391 shs$8.02 million
02/19/2024$0.44$0.44$0.56$0.41655,100 shs$8.02 million
02/16/2024$0.44$0.44
+1.03%		$0.56$0.41655,135 shs$7.40 million
02/15/2024$0.41$0.44
+6.71%		$0.44$0.40107,781 shs$7.26 million
02/14/2024$0.40$0.41
+2.68%		$0.45$0.3933,881 shs$7.26 million
02/13/2024$0.40$0.40
-0.18%		$0.40$0.3810,946 shs$6.90 million
02/12/2024$0.38$0.40
+5.24%		$0.44$0.3853,385 shs$6.90 million
02/09/2024$0.42$0.38
-10.14%		$0.40$0.3765,132 shs$7.09 million
02/08/2024$0.39$0.42
+8.29%		$0.45$0.4012,882 shs$7.70 million
02/07/2024$0.42$0.39
-7.92%		$0.40$0.3723,635 shs$6.90 million
02/06/2024$0.38$0.42
+11.60%		$0.44$0.3847,603 shs$8.92 million
02/05/2024$0.49$0.38
-22.67%		$0.51$0.33155,558 shs$8.92 million
02/02/2024$0.48$0.49
+2.91%		$0.51$0.478,195 shs$8.93 million
02/01/2024$0.51$0.48
-6.17%		$0.50$0.4564,966 shs$8.67 million
01/31/2024$0.50$0.51
+1.60%		$0.51$0.499,512 shs$9.24 million
01/30/2024$0.50$0.50
+1.19%		$0.52$0.498,705 shs$9.10 million
01/29/2024$0.53$0.50
-5.84%		$0.58$0.4869,392 shs$8.99 million

Related Companies:
This page (NASDAQ:CJET) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets