Chijet Motor (CJET) Stock Chart & Stock Price History $2.16 -0.04 (-1.82%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Chijet Motor Stock Price Performance5 Day Performance+4.30%1 Month Performance+11.29%3 Month Performance-18.22% Receive CJET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CJET Stock Chart for Wednesday, November, 13, 2024 CJET Chart by TradingView Chijet Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$2.20$2.16-1.82%$2.42$2.1015,194 shs$11.56 million11/11/2024$2.07$2.20+6.43%$2.28$2.0513,096 shs$11.77 million11/08/2024$2.07$2.07$2.19$2.014,349 shs$11.07 million11/07/2024$2.06$2.07+0.49%$2.15$2.064,990 shs$11.07 million11/06/2024$2.04$2.06+0.98%$2.11$2.036,352 shs$11.03 million11/05/2024$2.15$2.04-5.12%$2.29$2.0021,930 shs$10.92 million Get the Latest News and Ratings for CJET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$2.07$2.15+3.86%$2.28$2.1029,332 shs$11.50 million11/01/2024$2.15$2.07-3.72%$2.19$2.059,359 shs$11.08 million10/31/2024$2.16$2.15-0.46%$2.38$2.124,815 shs$11.51 million10/30/2024$2.12$2.16+1.89%$2.30$2.1616,671 shs$11.56 million10/29/2024$2.00$2.12+5.79%$2.37$2.0549,181 shs$11.35 million10/28/2024$1.95$2.00+2.77%$2.05$1.906,381 shs$10.73 million10/25/2024$1.91$1.95+2.09%$2.04$1.959,584 shs$10.44 million10/24/2024$2.07$1.91-7.73%$2.13$1.8541,571 shs$10.22 million10/23/2024$2.08$2.07-0.48%$2.13$1.984,441 shs$11.08 million10/22/2024$2.27$2.08-8.37%$2.39$2.0634,075 shs$11.13 million10/21/2024$2.41$2.27-5.81%$2.59$2.2514,211 shs$12.15 million10/18/2024$2.60$2.41-7.31%$2.60$2.3732,140 shs$12.90 million10/17/2024$2.47$2.60+5.26%$2.72$2.4361,090 shs$13.92 million10/16/2024$2.05$2.47+20.49%$2.50$2.08117,957 shs$13.22 million10/15/2024$1.99$2.05+3.02%$2.18$2.0058,791 shs$10.97 million10/14/2024$1.94$1.99+2.58%$2.09$1.8816,549 shs$10.65 million10/11/2024$1.98$1.94-2.02%$2.02$1.946,886 shs$10.38 million10/10/2024$2.01$1.98-1.49%$2.11$1.924,884 shs$10.60 million10/09/2024$1.92$2.01+4.69%$2.11$1.9551,174 shs$10.76 million10/08/2024$2.02$1.92-4.95%$2.05$1.9117,048 shs$10.28 million10/07/2024$2.03$2.02-0.49%$2.14$1.9329,237 shs$10.81 million10/04/2024$1.85$2.03+9.73%$2.03$1.8526,966 shs$10.87 million10/03/2024$1.95$1.85-5.13%$2.00$1.8518,641 shs$9.90 million10/02/2024$2.10$1.95-7.14%$2.30$1.7768,562 shs$10.44 million10/01/2024$2.31$2.10-9.09%$2.41$2.1017,986 shs$11.24 million09/30/2024$2.11$2.31+9.48%$2.42$2.0448,178 shs$12.36 million09/27/2024$1.99$2.11+6.03%$2.29$1.9923,220 shs$11.29 million09/26/2024$1.95$1.99+2.05%$2.05$1.9317,177 shs$10.65 million09/25/2024$2.02$1.95-3.47%$2.06$1.8627,921 shs$10.43 million09/24/2024$2.45$2.02-17.55%$2.50$1.8291,914 shs$10.81 million09/23/2024$2.80$2.45-12.50%$2.71$2.35125,169 shs$13.11 million09/20/2024$2.41$2.80+16.18%$2.91$2.22200,035 shs$14.99 million09/19/2024$2.70$2.41-10.74%$2.65$2.3444,968 shs$12.90 million09/18/2024$2.81$2.70-3.91%$2.84$2.6529,716 shs$14.45 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/17/2024$3.01$2.81-6.64%$3.27$2.5996,577 shs$15.04 million09/16/2024$3.39$3.01-11.21%$3.49$2.65304,118 shs$16.10 million09/13/2024$2.77$3.39+22.38%$3.50$2.791.74 million shs$18.14 million09/12/2024$2.66$2.77+4.14%$3.01$2.6844,256 shs$14.83 million09/11/2024$2.85$2.66-6.67%$2.82$2.659,080 shs$14.23 million09/10/2024$2.99$2.85-4.68%$3.01$2.853,685 shs$15.25 million09/09/2024$2.87$2.99+4.18%$3.13$2.7011,209 shs$16.00 million09/06/2024$3.05$2.87-5.90%$3.22$2.815,800 shs$15.36 million09/05/2024$3.14$3.05-2.87%$3.80$2.6072,018 shs$16.32 million09/04/2024$3.34$3.14-5.99%$3.42$3.1015,809 shs$16.81 million09/03/2024$3.79$3.34-11.87%$3.81$3.3435,696 shs$17.88 million09/02/2024$3.79$3.79$3.83$3.4532,700 shs$20.28 million08/30/2024$3.72$3.79+1.88%$3.83$3.4532,700 shs$20.28 million08/29/2024$3.45$3.72+7.83%$4.41$3.56153,404 shs$19.91 million08/28/2024$3.28$3.45+5.18%$3.62$3.2028,489 shs$18.46 million08/27/2024$3.50$3.28-6.29%$3.43$3.2117,054 shs$17.56 million08/26/2024$3.49$3.50+0.29%$3.65$3.3812,600 shs$18.73 million08/23/2024$3.20$3.49+9.06%$3.67$3.3556,762 shs$18.68 million08/22/2024$3.11$3.20+2.89%$3.48$2.9767,730 shs$17.13 million08/21/2024$3.05$3.11+1.97%$3.18$2.785,544 shs$16.65 million08/20/2024$3.13$3.05-2.56%$3.16$2.9111,957 shs$16.32 million08/19/2024$3.08$3.13+1.49%$3.23$3.0410,596 shs$16.75 million08/16/2024$2.93$3.10+5.80%$3.13$2.7722,710 shs$16.59 million08/15/2024$2.68$2.93+9.33%$3.30$2.62112,540 shs$15.68 million08/14/2024$2.64$2.68+1.52%$2.76$2.669,663 shs$14.34 million08/13/2024$2.62$2.64+0.76%$2.96$2.4469,998 shs$14.13 million08/12/2024$2.51$2.62+4.59%$2.91$2.39100,983 shs$14.02 million Related Companies GOEV Stock Chart ECDA Stock Chart EVTV Stock Chart GP Stock Chart AIEV Stock Chart WKSP Stock Chart UCAR Stock Chart FFIE Stock Chart WKHS Stock Chart PEV Stock Chart Receive CJET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CJET) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chijet Motor Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chijet Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.