Free Trial

Omnitek Engineering (OMTK) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OMTK Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Omnitek Engineering Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-15.34%
3 Month
Performance
-17.53%
6 Month
Performance
-40.74%
Year-To-Date
Performance
N/A
1 Year
Performance
-55.56%
Receive OMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnitek Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

OMTK Stock Chart for Tuesday, April, 23, 2024

OMTK Chart by TradingView

Omnitek Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.02$0.02
+5.26%		$0.02$0.02200 shs$0.00
04/19/2024$0.02$0.02
-11.11%		$0.02$0.0210,000 shs$0.00
04/18/2024$0.02$0.02
+12.50%		$0.02$0.021,000 shs$0.00
04/17/2024$0.02$0.02$0.02$0.026,100 shs$0.00
04/10/2024$0.02$0.02
+3.65%		$0.02$0.022,500 shs$0.00
04/09/2024$0.02$0.02$0.02$0.027,500 shs$334,000.00
04/08/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/04/2024$0.02$0.02$0.02$0.0235,865 shs$334,000.00
04/03/2024$0.02$0.02$0.02$0.0235,865 shs$0.00
04/02/2024$0.02$0.02$0.02$0.0235,865 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0219,600 shs$0.00
03/27/2024$0.02$0.02
-19.58%		$0.02$0.027,000 shs$0.00
03/22/2024$0.02$0.02$0.02$0.02450 shs$0.00
03/15/2024$0.02$0.02$0.02$0.02450 shs$0.00
03/14/2024$0.02$0.02
+24.34%		$0.02$0.02450 shs$0.00
03/07/2024$0.02$0.02$0.02$0.021,000 shs$0.00
03/05/2024$0.02$0.02$0.02$0.021,000 shs$386,000.00
03/04/2024$0.02$0.02
+15.03%		$0.02$0.021,000 shs$0.00
03/01/2024$0.02$0.02$0.02$0.027,500 shs$0.00
02/29/2024$0.02$0.02
-19.05%		$0.02$0.027,500 shs$0.00
02/28/2024$0.02$0.02
+10.53%		$0.02$0.02650 shs$0.00
02/27/2024$0.02$0.02
+6.94%		$0.02$0.021,250 shs$0.00
02/26/2024$0.02$0.02
+4.51%		$0.02$0.021,470 shs$0.00
02/23/2024$0.02$0.02
-26.44%		$0.02$0.02100 shs$0.00
02/22/2024$0.02$0.02$0.02$0.02500 shs$0.00
02/21/2024$0.02$0.02
+11.83%		$0.02$0.02500 shs$0.00
02/20/2024$0.02$0.02
-10.58%		$0.02$0.022,200 shs$408,000.00
02/06/2024$0.02$0.02$0.02$0.022,000 shs$0.00
02/05/2024$0.02$0.02
+37.75%		$0.02$0.022,000 shs$0.00
02/01/2024$0.02$0.02$0.02$0.022,787 shs$500,000.00
01/31/2024$0.02$0.02
-34.35%		$0.02$0.022,787 shs$500,000.00
01/29/2024$0.02$0.02$0.02$0.021,900 shs$500,000.00
01/26/2024$0.02$0.02
+43.75%		$0.02$0.021,900 shs$350,000.00
01/25/2024$0.02$0.02$0.02$0.02802 shs$351,000.00
01/24/2024$0.02$0.02
-17.53%		$0.02$0.02802 shs$430,000.00
01/23/2024$0.02$0.02$0.02$0.02250 shs$430,000.00

Related Companies:
This page (OTCMKTS:OMTK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media